Gold Price in April 2009
In April 2009, gold fell 3.5%, from $922.60 at the end of March to $890.70 per troy ounce on April 30, 2009. The highest close was $926.10 on April 1, 2009, the lowest $867.40 on April 17, 2009, and the average over 21 trading days was $892.67. Today's price is 363.9% higher than the April 2009 close.
Gold price chart, April 2009
US dollars per troy ounce · daily closeDaily Gold Prices, April 2009
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Apr 1Wed | $926.10 | +0.38% | $29.77 | ₹15,049 | AED 109.30 |
| Apr 2Thu | $907.40 | −2.02% | $29.17 | ₹14,657 | AED 107.10 |
| Apr 3Fri | $895.60 | −1.30% | $28.79 | ₹14,353 | AED 105.74 |
| Apr 6Mon | $871.50 | −2.69% | $28.02 | ₹13,985 | AED 102.86 |
| Apr 7Tue | $882.20 | +1.23% | $28.36 | ₹14,139 | AED 104.12 |
| Apr 8Wed | $884.80 | +0.29% | $28.45 | ₹14,249 | AED 104.46 |
| Apr 9Thu | $882.20 | −0.29% | $28.36 | ₹14,133 | AED 104.16 |
| Apr 13Mon | $894.70 | +1.42% | $28.77 | ₹14,308 | AED 105.60 |
| Apr 14Tue | $890.90 | −0.42% | $28.64 | ₹14,245 | AED 105.20 |
| Apr 15Wed | $892.80 | +0.21% | $28.70 | ₹14,236 | AED 105.37 |
| Apr 16Thu | $879.30 | −1.51% | $28.27 | ₹14,066 | AED 103.78 |
| Apr 17Fri | $867.40 | −1.35% | $27.89 | ₹13,841 | AED 102.41 |
| Apr 20Mon | $887.00 | +2.26% | $28.52 | ₹14,274 | AED 104.69 |
| Apr 21Tue | $882.10 | −0.55% | $28.36 | ₹14,256 | AED 104.14 |
| Apr 22Wed | $891.80 | +1.10% | $28.67 | ₹14,419 | AED 105.26 |
| Apr 23Thu | $905.90 | +1.58% | $29.13 | ₹14,519 | AED 106.92 |
| Apr 24Fri | $913.60 | +0.85% | $29.37 | ₹14,572 | AED 107.86 |
| Apr 27Mon | $907.40 | −0.68% | $29.17 | ₹14,612 | AED 107.10 |
| Apr 28Tue | $892.80 | −1.61% | $28.70 | ₹14,477 | AED 105.37 |
| Apr 29Wed | $899.80 | +0.78% | $28.93 | ₹14,427 | AED 106.20 |
| Apr 30Thu | $890.70 | −1.01% | $28.64 | ₹14,086 | AED 105.13 |
How April usually goes for gold
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%.
Gold in April 2009: FAQ
What was the price of gold in April 2009?
Gold traded between $867.40 and $926.10 per troy ounce (daily closes) in April 2009, averaging $892.67. It closed the month at $890.70.
How much did gold go down in April 2009?
Gold fell 3.5%, from $922.60 to $890.70. The biggest daily rise was +2.3% on April 20, 2009 and the biggest fall −2.7% on April 6, 2009.
What was the gold price on April 1, 2009?
Gold closed at $926.10 per troy ounce on April 1, 2009, the first trading day of the month. 24K India, ₹ per 10 g: ₹15,049.
Is April usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.