Gold Price in February 2009
In February 2009, gold rose 1.5%, from $927.30 at the end of January to $941.50 per troy ounce on February 27, 2009. The highest close was $1,001.80 on February 20, 2009, the lowest $892.00 on February 3, 2009, and the average over 19 trading days was $942.26. Today's price is 339.2% higher than the February 2009 close.
Gold price chart, February 2009
US dollars per troy ounce · daily closeDaily Gold Prices, February 2009
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Feb 2Mon | $906.70 | −2.22% | $29.15 | ₹14,262 | AED 107.01 |
| Feb 3Tue | $892.00 | −1.62% | $28.68 | ₹13,977 | AED 105.28 |
| Feb 4Wed | $901.60 | +1.08% | $28.99 | ₹14,074 | AED 106.41 |
| Feb 5Thu | $913.60 | +1.33% | $29.37 | ₹14,309 | AED 107.83 |
| Feb 6Fri | $913.90 | +0.03% | $29.38 | ₹14,130 | AED 107.90 |
| Feb 9Mon | $892.40 | −2.35% | $28.69 | ₹13,926 | AED 105.33 |
| Feb 10Tue | $913.70 | +2.39% | $29.38 | ₹14,274 | AED 107.84 |
| Feb 11Wed | $943.80 | +3.29% | $30.34 | ₹14,750 | AED 111.39 |
| Feb 12Thu | $948.50 | +0.50% | $30.49 | ₹14,865 | AED 111.95 |
| Feb 13Fri | $941.50 | −0.74% | $30.27 | ₹14,760 | AED 111.17 |
| Feb 17Tue | $967.00 | +2.71% | $31.09 | ₹15,374 | AED 114.13 |
| Feb 18Wed | $977.70 | +1.11% | $31.43 | ₹15,684 | AED 115.39 |
| Feb 19Thu | $976.10 | −0.16% | $31.38 | ₹15,566 | AED 115.26 |
| Feb 20Fri | $1,001.80 | +2.63% | $32.21 | ₹15,804 | AED 118.30 |
| Feb 23Mon | $994.60 | −0.72% | $31.98 | ₹15,765 | AED 117.39 |
| Feb 24Tue | $969.10 | −2.56% | $31.16 | ₹15,508 | AED 114.44 |
| Feb 25Wed | $965.70 | −0.35% | $31.05 | ₹15,447 | AED 114.03 |
| Feb 26Thu | $941.80 | −2.47% | $30.28 | ₹15,198 | AED 111.16 |
| Feb 27Fri | $941.50 | −0.03% | $30.27 | ₹15,332 | AED 111.18 |
How February usually goes for gold
In the 20 years from 2006 to 2025, gold rose in February 11 times out of 20, with an average move of +0.9% and a median of +0.8%.
Gold in February 2009: FAQ
What was the price of gold in February 2009?
Gold traded between $892.00 and $1,001.80 per troy ounce (daily closes) in February 2009, averaging $942.26. It closed the month at $941.50.
How much did gold go up in February 2009?
Gold rose 1.5%, from $927.30 to $941.50. The biggest daily rise was +3.3% on February 11, 2009 and the biggest fall −2.6% on February 24, 2009.
What was the gold price on February 2, 2009?
Gold closed at $906.70 per troy ounce on February 2, 2009, the first trading day of the month. 24K India, ₹ per 10 g: ₹14,262.
Is February usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in February 11 times out of 20, with an average move of +0.9% and a median of +0.8%. Past seasonal patterns are not a reliable guide to any single year.