Gold Price in December 2007
In December 2007, gold rose 6.7%, from $782.20 at the end of November to $834.90 per troy ounce on December 31, 2007. The highest close was $839.60 on December 28, 2007, the lowest $788.30 on December 3, 2007, and the average over 20 trading days was $807.96. Today's price is 394.8% higher than the December 2007 close.
Gold price chart, December 2007
US dollars per troy ounce · daily closeDaily Gold Prices, December 2007
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Dec 3Mon | $788.30 | +0.78% | $25.34 | ₹10,010 | AED 93.03 |
| Dec 4Tue | $801.30 | +1.65% | $25.76 | ₹10,138 | AED 94.56 |
| Dec 5Wed | $797.50 | −0.47% | $25.64 | ₹10,102 | AED 94.11 |
| Dec 6Thu | $801.20 | +0.46% | $25.76 | ₹10,147 | AED 94.59 |
| Dec 7Fri | $794.40 | −0.85% | $25.54 | ₹10,053 | AED 93.76 |
| Dec 10Mon | $807.70 | +1.67% | $25.97 | ₹10,217 | AED 95.35 |
| Dec 11Tue | $811.40 | +0.46% | $26.09 | ₹10,250 | AED 95.79 |
| Dec 12Wed | $813.50 | +0.26% | $26.15 | ₹10,277 | AED 96.00 |
| Dec 13Thu | $799.00 | −1.78% | $25.69 | ₹10,098 | AED 94.32 |
| Dec 14Fri | $793.30 | −0.71% | $25.51 | ₹10,008 | AED 93.64 |
| Dec 17Mon | $794.80 | +0.19% | $25.55 | ₹10,061 | AED 93.82 |
| Dec 18Tue | $803.00 | +1.03% | $25.82 | ₹10,165 | AED 94.81 |
| Dec 19Wed | $801.10 | −0.24% | $25.76 | ₹10,171 | AED 94.61 |
| Dec 20Thu | $799.20 | −0.24% | $25.69 | ₹10,147 | AED 94.38 |
| Dec 21Fri | $811.60 | +1.55% | $26.09 | ₹10,238 | AED 95.84 |
| Dec 24Mon | $812.80 | +0.15% | $26.13 | ₹10,257 | AED 95.99 |
| Dec 26Wed | $826.00 | +1.62% | $26.56 | ₹10,461 | AED 97.54 |
| Dec 27Thu | $828.60 | +0.31% | $26.64 | ₹10,442 | AED 97.85 |
| Dec 28Fri | $839.60 | +1.33% | $26.99 | ₹10,594 | AED 99.13 |
| Dec 31Mon | $834.90 | −0.56% | $26.84 | ₹10,534 | AED 98.57 |
How December usually goes for gold
In the 20 years from 2006 to 2025, gold rose in December 12 times out of 20, with an average move of +1.0% and a median of +1.8%.
Gold in December 2007: FAQ
What was the price of gold in December 2007?
Gold traded between $788.30 and $839.60 per troy ounce (daily closes) in December 2007, averaging $807.96. It closed the month at $834.90.
How much did gold go up in December 2007?
Gold rose 6.7%, from $782.20 to $834.90. The biggest daily rise was +1.7% on December 10, 2007 and the biggest fall −1.8% on December 13, 2007.
What was the gold price on December 3, 2007?
Gold closed at $788.30 per troy ounce on December 3, 2007, the first trading day of the month. 24K India, ₹ per 10 g: ₹10,010.
Is December usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in December 12 times out of 20, with an average move of +1.0% and a median of +1.8%. Past seasonal patterns are not a reliable guide to any single year.