Gold Price in November 2005
In November 2005, gold rose 6.3%, from $465.10 at the end of October to $494.60 per troy ounce on November 30, 2005. The highest close was $499.10 on November 29, 2005, the lowest $456.30 on November 4, 2005, and the average over 20 trading days was $475.56. Today's price is 714.9% higher than the November 2005 close.
Gold price chart, November 2005
US dollars per troy ounce · daily closeDaily Gold Prices, November 2005
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Nov 1Tue | $458.80 | −1.35% | $14.75 | ₹6,638 | AED 54.16 |
| Nov 2Wed | $462.80 | +0.87% | $14.88 | ₹6,721 | AED 54.63 |
| Nov 3Thu | $460.10 | −0.58% | $14.79 | ₹6,686 | AED 54.33 |
| Nov 4Fri | $456.30 | −0.83% | $14.67 | ₹6,666 | AED 53.88 |
| Nov 7Mon | $459.00 | +0.59% | $14.76 | ₹6,756 | AED 54.19 |
| Nov 8Tue | $460.90 | +0.41% | $14.82 | ₹6,775 | AED 54.42 |
| Nov 9Wed | $466.30 | +1.17% | $14.99 | ₹6,848 | AED 55.05 |
| Nov 10Thu | $466.60 | +0.06% | $15.00 | ₹6,854 | AED 55.10 |
| Nov 11Fri | $468.30 | +0.36% | $15.06 | ₹6,848 | AED 55.29 |
| Nov 14Mon | $468.20 | −0.02% | $15.05 | ₹6,872 | AED 55.27 |
| Nov 15Tue | $468.10 | −0.02% | $15.05 | ₹6,857 | AED 55.26 |
| Nov 16Wed | $478.30 | +2.18% | $15.38 | ₹7,028 | AED 56.46 |
| Nov 17Thu | $486.20 | +1.65% | $15.63 | ₹7,134 | AED 57.41 |
| Nov 18Fri | $485.60 | −0.12% | $15.61 | ₹7,135 | AED 57.34 |
| Nov 21Mon | $489.00 | +0.70% | $15.72 | ₹7,179 | AED 57.72 |
| Nov 22Tue | $492.60 | +0.74% | $15.84 | ₹7,244 | AED 58.15 |
| Nov 23Wed | $492.10 | −0.10% | $15.82 | ₹7,227 | AED 58.09 |
| Nov 28Mon | $498.30 | +1.26% | $16.02 | ₹7,345 | AED 58.82 |
| Nov 29Tue | $499.10 | +0.16% | $16.05 | ₹7,349 | AED 58.92 |
| Nov 30Wed | $494.60 | −0.90% | $15.90 | ₹7,293 | AED 58.39 |
How November usually goes for gold
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%.
Gold in November 2005: FAQ
What was the price of gold in November 2005?
Gold traded between $456.30 and $499.10 per troy ounce (daily closes) in November 2005, averaging $475.56. It closed the month at $494.60.
How much did gold go up in November 2005?
Gold rose 6.3%, from $465.10 to $494.60. The biggest daily rise was +2.2% on November 16, 2005 and the biggest fall −1.4% on November 1, 2005.
What was the gold price on November 1, 2005?
Gold closed at $458.80 per troy ounce on November 1, 2005, the first trading day of the month. 24K India, ₹ per 10 g: ₹6,638.
Is November usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%. Past seasonal patterns are not a reliable guide to any single year.