Gold Price in October 2005
In October 2005, gold fell 0.8%, from $469.00 at the end of September to $465.10 per troy ounce on October 31, 2005. The highest close was $477.10 on October 11, 2005, the lowest $461.00 on October 20, 2005, and the average over 21 trading days was $470.00. Today's price is 765.9% higher than the October 2005 close.
Gold price chart, October 2005
US dollars per troy ounce · daily closeDaily Gold Prices, October 2005
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Oct 3Mon | $466.10 | −0.62% | $14.99 | ₹6,603 | AED 55.00 |
| Oct 4Tue | $466.10 | 0.00% | $14.99 | ₹6,600 | AED 55.01 |
| Oct 5Wed | $466.10 | 0.00% | $14.99 | ₹6,624 | AED 55.02 |
| Oct 6Thu | $471.90 | +1.24% | $15.17 | ₹6,697 | AED 55.71 |
| Oct 7Fri | $474.70 | +0.59% | $15.26 | ₹6,767 | AED 56.05 |
| Oct 10Mon | $475.10 | +0.08% | $15.27 | ₹6,835 | AED 56.08 |
| Oct 11Tue | $477.10 | +0.42% | $15.34 | ₹6,881 | AED 56.32 |
| Oct 12Wed | $473.90 | −0.67% | $15.24 | ₹6,818 | AED 55.94 |
| Oct 13Thu | $471.10 | −0.59% | $15.15 | ₹6,796 | AED 55.61 |
| Oct 14Fri | $469.20 | −0.40% | $15.09 | ₹6,746 | AED 55.39 |
| Oct 17Mon | $474.10 | +1.04% | $15.24 | ₹6,830 | AED 55.96 |
| Oct 18Tue | $472.10 | −0.42% | $15.18 | ₹6,833 | AED 55.71 |
| Oct 19Wed | $463.50 | −1.82% | $14.90 | ₹6,719 | AED 54.71 |
| Oct 20Thu | $461.00 | −0.54% | $14.82 | ₹6,687 | AED 54.42 |
| Oct 21Fri | $467.00 | +1.30% | $15.01 | ₹6,758 | AED 55.14 |
| Oct 24Mon | $465.00 | −0.43% | $14.95 | ₹6,735 | AED 54.89 |
| Oct 25Tue | $472.80 | +1.68% | $15.20 | ₹6,825 | AED 55.81 |
| Oct 26Wed | $471.20 | −0.34% | $15.15 | ₹6,808 | AED 55.62 |
| Oct 27Thu | $473.80 | +0.55% | $15.23 | ₹6,853 | AED 55.93 |
| Oct 28Fri | $473.00 | −0.17% | $15.21 | ₹6,845 | AED 55.85 |
| Oct 31Mon | $465.10 | −1.67% | $14.95 | ₹6,735 | AED 54.91 |
How October usually goes for gold
In the 20 years from 2006 to 2025, gold rose in October 12 times out of 20, with an average move of +0.6% and a median of +1.6%.
Gold in October 2005: FAQ
What was the price of gold in October 2005?
Gold traded between $461.00 and $477.10 per troy ounce (daily closes) in October 2005, averaging $470.00. It closed the month at $465.10.
How much did gold go down in October 2005?
Gold fell 0.8%, from $469.00 to $465.10. The biggest daily rise was +1.7% on October 25, 2005 and the biggest fall −1.8% on October 19, 2005.
What was the gold price on October 3, 2005?
Gold closed at $466.10 per troy ounce on October 3, 2005, the first trading day of the month. 24K India, ₹ per 10 g: ₹6,603.
Is October usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in October 12 times out of 20, with an average move of +0.6% and a median of +1.6%. Past seasonal patterns are not a reliable guide to any single year.