Gold Price in March 2005
In March 2005, gold fell 1.8%, from $436.50 at the end of February to $428.70 per troy ounce on March 31, 2005. The highest close was $446.20 on March 11, 2005, the lowest $424.70 on March 24, 2005, and the average over 21 trading days was $434.90. Today's price is 863.5% higher than the March 2005 close.
Gold price chart, March 2005
US dollars per troy ounce · daily closeDaily Gold Prices, March 2005
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Mar 1Tue | $432.90 | −0.82% | $13.92 | ₹6,074 | AED 51.09 |
| Mar 2Wed | $432.80 | −0.02% | $13.91 | ₹6,072 | AED 51.08 |
| Mar 3Thu | $429.90 | −0.67% | $13.82 | ₹6,023 | AED 50.74 |
| Mar 4Fri | $434.20 | +1.00% | $13.96 | ₹6,082 | AED 51.26 |
| Mar 7Mon | $435.00 | +0.18% | $13.99 | ₹6,096 | AED 51.35 |
| Mar 8Tue | $440.30 | +1.22% | $14.16 | ₹6,166 | AED 51.97 |
| Mar 9Wed | $442.10 | +0.41% | $14.21 | ₹6,194 | AED 52.18 |
| Mar 10Thu | $442.80 | +0.16% | $14.24 | ₹6,193 | AED 52.26 |
| Mar 11Fri | $446.20 | +0.77% | $14.35 | ₹6,227 | AED 52.68 |
| Mar 14Mon | $441.10 | −1.14% | $14.18 | ₹6,163 | AED 52.06 |
| Mar 15Tue | $440.90 | −0.05% | $14.18 | ₹6,163 | AED 52.04 |
| Mar 16Wed | $443.70 | +0.64% | $14.27 | ₹6,213 | AED 52.37 |
| Mar 17Thu | $438.70 | −1.13% | $14.10 | ₹6,143 | AED 51.79 |
| Mar 18Fri | $439.30 | +0.14% | $14.12 | ₹6,151 | AED 51.87 |
| Mar 21Mon | $431.10 | −1.87% | $13.86 | ₹6,036 | AED 50.88 |
| Mar 22Tue | $431.30 | +0.05% | $13.87 | ₹6,053 | AED 50.90 |
| Mar 23Wed | $425.20 | −1.41% | $13.67 | ₹5,969 | AED 50.21 |
| Mar 24Thu | $424.70 | −0.12% | $13.65 | ₹5,959 | AED 50.14 |
| Mar 28Mon | $425.90 | +0.28% | $13.69 | ₹5,977 | AED 50.29 |
| Mar 29Tue | $426.00 | +0.02% | $13.70 | ₹5,978 | AED 50.29 |
| Mar 31Thu | $428.70 | +0.63% | $13.78 | ₹6,011 | AED 50.62 |
How March usually goes for gold
In the 20 years from 2006 to 2025, gold rose in March 10 times out of 20, with an average move of +0.8% and a median of −0.2%.
Gold in March 2005: FAQ
What was the price of gold in March 2005?
Gold traded between $424.70 and $446.20 per troy ounce (daily closes) in March 2005, averaging $434.90. It closed the month at $428.70.
How much did gold go down in March 2005?
Gold fell 1.8%, from $436.50 to $428.70. The biggest daily rise was +1.2% on March 8, 2005 and the biggest fall −1.9% on March 21, 2005.
What was the gold price on March 1, 2005?
Gold closed at $432.90 per troy ounce on March 1, 2005, the first trading day of the month. 24K India, ₹ per 10 g: ₹6,074.
Is March usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in March 10 times out of 20, with an average move of +0.8% and a median of −0.2%. Past seasonal patterns are not a reliable guide to any single year.