Gold Price in February 2005
In February 2005, gold rose 3.5%, from $421.80 at the end of January to $436.50 per troy ounce on February 28, 2005. The highest close was $436.50 on February 28, 2005, the lowest $412.60 on February 8, 2005, and the average over 19 trading days was $424.01. Today's price is 825.8% higher than the February 2005 close.
Gold price chart, February 2005
US dollars per troy ounce · daily closeDaily Gold Prices, February 2005
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Feb 1Tue | $420.80 | −0.24% | $13.53 | ₹5,899 | AED 49.67 |
| Feb 2Wed | $421.10 | +0.07% | $13.54 | ₹5,854 | AED 49.70 |
| Feb 3Thu | $416.60 | −1.07% | $13.39 | ₹5,800 | AED 49.17 |
| Feb 4Fri | $414.00 | −0.62% | $13.31 | ₹5,762 | AED 48.89 |
| Feb 7Mon | $413.60 | −0.10% | $13.30 | ₹5,766 | AED 48.82 |
| Feb 8Tue | $412.60 | −0.24% | $13.27 | ₹5,786 | AED 48.72 |
| Feb 9Wed | $412.90 | +0.07% | $13.28 | ₹5,793 | AED 48.76 |
| Feb 10Thu | $417.20 | +1.04% | $13.41 | ₹5,854 | AED 49.24 |
| Feb 11Fri | $420.50 | +0.79% | $13.52 | ₹5,905 | AED 49.66 |
| Feb 14Mon | $425.80 | +1.26% | $13.69 | ₹5,982 | AED 50.26 |
| Feb 15Tue | $425.90 | +0.02% | $13.69 | ₹5,989 | AED 50.27 |
| Feb 16Wed | $425.50 | −0.09% | $13.68 | ₹5,970 | AED 50.22 |
| Feb 17Thu | $427.30 | +0.42% | $13.74 | ₹5,993 | AED 50.43 |
| Feb 18Fri | $427.10 | −0.05% | $13.73 | ₹5,994 | AED 50.43 |
| Feb 22Tue | $434.50 | +1.73% | $13.97 | ₹6,088 | AED 51.28 |
| Feb 23Wed | $434.90 | +0.09% | $13.98 | ₹6,105 | AED 51.33 |
| Feb 24Thu | $434.50 | −0.09% | $13.97 | ₹6,091 | AED 51.28 |
| Feb 25Fri | $434.90 | +0.09% | $13.98 | ₹6,095 | AED 51.34 |
| Feb 28Mon | $436.50 | +0.37% | $14.03 | ₹6,113 | AED 51.52 |
How February usually goes for gold
In the 20 years from 2006 to 2025, gold rose in February 11 times out of 20, with an average move of +0.9% and a median of +0.8%.
Gold in February 2005: FAQ
What was the price of gold in February 2005?
Gold traded between $412.60 and $436.50 per troy ounce (daily closes) in February 2005, averaging $424.01. It closed the month at $436.50.
How much did gold go up in February 2005?
Gold rose 3.5%, from $421.80 to $436.50. The biggest daily rise was +1.7% on February 22, 2005 and the biggest fall −1.1% on February 3, 2005.
What was the gold price on February 1, 2005?
Gold closed at $420.80 per troy ounce on February 1, 2005, the first trading day of the month. 24K India, ₹ per 10 g: ₹5,899.
Is February usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in February 11 times out of 20, with an average move of +0.9% and a median of +0.8%. Past seasonal patterns are not a reliable guide to any single year.