Gold Price in April 2005
In April 2005, gold rose 1.5%, from $428.70 at the end of March to $435.00 per troy ounce on April 29, 2005. The highest close was $437.90 on April 26, 2005, the lowest $423.90 on April 4, 2005, and the average over 20 trading days was $429.64. Today's price is 849.9% higher than the April 2005 close.
Gold price chart, April 2005
US dollars per troy ounce · daily closeDaily Gold Prices, April 2005
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Apr 1Fri | $425.90 | −0.65% | $13.69 | ₹5,955 | AED 50.29 |
| Apr 4Mon | $423.90 | −0.47% | $13.63 | ₹5,949 | AED 50.04 |
| Apr 5Tue | $424.50 | +0.14% | $13.65 | ₹5,957 | AED 50.11 |
| Apr 6Wed | $427.10 | +0.61% | $13.73 | ₹5,998 | AED 50.41 |
| Apr 7Thu | $426.50 | −0.14% | $13.71 | ₹5,981 | AED 50.35 |
| Apr 8Fri | $426.90 | +0.09% | $13.73 | ₹5,991 | AED 50.41 |
| Apr 11Mon | $428.60 | +0.40% | $13.78 | ₹6,014 | AED 50.59 |
| Apr 12Tue | $427.60 | −0.23% | $13.75 | ₹5,997 | AED 50.48 |
| Apr 13Wed | $429.30 | +0.40% | $13.80 | ₹6,029 | AED 50.68 |
| Apr 14Thu | $424.00 | −1.23% | $13.63 | ₹5,944 | AED 50.05 |
| Apr 15Fri | $424.90 | +0.21% | $13.66 | ₹5,970 | AED 50.17 |
| Apr 18Mon | $427.50 | +0.61% | $13.74 | ₹5,995 | AED 50.46 |
| Apr 19Tue | $432.90 | +1.26% | $13.92 | ₹6,079 | AED 51.10 |
| Apr 20Wed | $435.30 | +0.55% | $14.00 | ₹6,099 | AED 51.38 |
| Apr 21Thu | $433.00 | −0.53% | $13.92 | ₹6,081 | AED 51.11 |
| Apr 22Fri | $434.30 | +0.30% | $13.96 | ₹6,089 | AED 51.28 |
| Apr 25Mon | $434.60 | +0.07% | $13.97 | ₹6,096 | AED 51.31 |
| Apr 26Tue | $437.90 | +0.76% | $14.08 | ₹6,141 | AED 51.70 |
| Apr 27Wed | $433.00 | −1.12% | $13.92 | ₹6,067 | AED 51.12 |
| Apr 29Fri | $435.00 | +0.46% | $13.99 | ₹6,067 | AED 51.37 |
How April usually goes for gold
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%.
Gold in April 2005: FAQ
What was the price of gold in April 2005?
Gold traded between $423.90 and $437.90 per troy ounce (daily closes) in April 2005, averaging $429.64. It closed the month at $435.00.
How much did gold go up in April 2005?
Gold rose 1.5%, from $428.70 to $435.00. The biggest daily rise was +1.3% on April 19, 2005 and the biggest fall −1.2% on April 14, 2005.
What was the gold price on April 1, 2005?
Gold closed at $425.90 per troy ounce on April 1, 2005, the first trading day of the month. 24K India, ₹ per 10 g: ₹5,955.
Is April usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.