Gold Price in November 2004
In November 2004, gold rose 5.3%, from $428.50 at the end of October to $451.30 per troy ounce on November 30, 2004. The highest close was $453.70 on November 29, 2004, the lowest $420.00 on November 2, 2004, and the average over 20 trading days was $438.66. Today's price is 815.7% higher than the November 2004 close.
Gold price chart, November 2004
US dollars per troy ounce · daily closeDaily Gold Prices, November 2004
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Nov 1Mon | $427.30 | −0.28% | $13.74 | ₹6,226 | AED 50.44 |
| Nov 2Tue | $420.00 | −1.71% | $13.50 | ₹6,129 | AED 49.58 |
| Nov 3Wed | $424.60 | +1.10% | $13.65 | ₹6,175 | AED 50.13 |
| Nov 4Thu | $430.10 | +1.30% | $13.83 | ₹6,233 | AED 50.77 |
| Nov 5Fri | $433.60 | +0.81% | $13.94 | ₹6,266 | AED 51.18 |
| Nov 8Mon | $432.70 | −0.21% | $13.91 | ₹6,274 | AED 51.08 |
| Nov 9Tue | $435.70 | +0.69% | $14.01 | ₹6,314 | AED 51.43 |
| Nov 10Wed | $434.00 | −0.39% | $13.95 | ₹6,287 | AED 51.23 |
| Nov 11Thu | $434.90 | +0.21% | $13.98 | ₹6,302 | AED 51.33 |
| Nov 12Fri | $437.90 | +0.69% | $14.08 | ₹6,340 | AED 51.69 |
| Nov 15Mon | $437.00 | −0.21% | $14.05 | ₹6,319 | AED 51.58 |
| Nov 16Tue | $440.20 | +0.73% | $14.15 | ₹6,367 | AED 51.96 |
| Nov 17Wed | $444.80 | +1.04% | $14.30 | ₹6,415 | AED 52.51 |
| Nov 18Thu | $442.60 | −0.49% | $14.23 | ₹6,396 | AED 52.25 |
| Nov 19Fri | $446.80 | +0.95% | $14.36 | ₹6,456 | AED 52.74 |
| Nov 22Mon | $448.80 | +0.45% | $14.43 | ₹6,482 | AED 52.99 |
| Nov 23Tue | $447.80 | −0.22% | $14.40 | ₹6,472 | AED 52.87 |
| Nov 24Wed | $449.30 | +0.33% | $14.45 | ₹6,495 | AED 53.04 |
| Nov 29Mon | $453.70 | +0.98% | $14.59 | ₹6,522 | AED 53.56 |
| Nov 30Tue | $451.30 | −0.53% | $14.51 | ₹6,447 | AED 53.27 |
How November usually goes for gold
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%.
Gold in November 2004: FAQ
What was the price of gold in November 2004?
Gold traded between $420.00 and $453.70 per troy ounce (daily closes) in November 2004, averaging $438.66. It closed the month at $451.30.
How much did gold go up in November 2004?
Gold rose 5.3%, from $428.50 to $451.30. The biggest daily rise was +1.3% on November 4, 2004 and the biggest fall −1.7% on November 2, 2004.
What was the gold price on November 1, 2004?
Gold closed at $427.30 per troy ounce on November 1, 2004, the first trading day of the month. 24K India, ₹ per 10 g: ₹6,226.
Is November usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%. Past seasonal patterns are not a reliable guide to any single year.