Gold Price in October 2004
In October 2004, gold rose 2.3%, from $418.70 at the end of September to $428.50 per troy ounce on October 29, 2004. The highest close was $429.00 on October 25, 2004, the lowest $413.20 on October 13, 2004, and the average over 21 trading days was $421.02. Today's price is 864.2% higher than the October 2004 close.
Gold price chart, October 2004
US dollars per troy ounce · daily closeDaily Gold Prices, October 2004
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Oct 1Fri | $419.50 | +0.19% | $13.49 | ₹6,198 | AED 49.53 |
| Oct 4Mon | $414.00 | −1.31% | $13.31 | ₹6,090 | AED 48.87 |
| Oct 5Tue | $418.20 | +1.01% | $13.45 | ₹6,153 | AED 49.37 |
| Oct 6Wed | $418.40 | +0.05% | $13.45 | ₹6,154 | AED 49.39 |
| Oct 7Thu | $418.00 | −0.10% | $13.44 | ₹6,148 | AED 49.35 |
| Oct 8Fri | $423.10 | +1.22% | $13.60 | ₹6,209 | AED 49.94 |
| Oct 11Mon | $422.00 | −0.26% | $13.57 | ₹6,193 | AED 49.82 |
| Oct 12Tue | $415.10 | −1.64% | $13.35 | ₹6,109 | AED 49.00 |
| Oct 13Wed | $413.20 | −0.46% | $13.28 | ₹6,080 | AED 48.78 |
| Oct 14Thu | $418.10 | +1.19% | $13.44 | ₹6,156 | AED 49.35 |
| Oct 15Fri | $418.70 | +0.14% | $13.46 | ₹6,159 | AED 49.42 |
| Oct 18Mon | $416.20 | −0.60% | $13.38 | ₹6,122 | AED 49.14 |
| Oct 19Tue | $420.30 | +0.99% | $13.51 | ₹6,172 | AED 49.62 |
| Oct 20Wed | $423.50 | +0.76% | $13.62 | ₹6,221 | AED 50.00 |
| Oct 21Thu | $424.40 | +0.21% | $13.64 | ₹6,229 | AED 50.10 |
| Oct 22Fri | $424.60 | +0.05% | $13.65 | ₹6,226 | AED 50.13 |
| Oct 25Mon | $429.00 | +1.04% | $13.79 | ₹6,274 | AED 50.64 |
| Oct 26Tue | $426.80 | −0.51% | $13.72 | ₹6,253 | AED 50.39 |
| Oct 27Wed | $424.80 | −0.47% | $13.66 | ₹6,223 | AED 50.15 |
| Oct 28Thu | $425.10 | +0.07% | $13.67 | ₹6,227 | AED 50.19 |
| Oct 29Fri | $428.50 | +0.80% | $13.78 | ₹6,242 | AED 50.58 |
How October usually goes for gold
In the 20 years from 2006 to 2025, gold rose in October 12 times out of 20, with an average move of +0.6% and a median of +1.6%.
Gold in October 2004: FAQ
What was the price of gold in October 2004?
Gold traded between $413.20 and $429.00 per troy ounce (daily closes) in October 2004, averaging $421.02. It closed the month at $428.50.
How much did gold go up in October 2004?
Gold rose 2.3%, from $418.70 to $428.50. The biggest daily rise was +1.2% on October 8, 2004 and the biggest fall −1.6% on October 12, 2004.
What was the gold price on October 1, 2004?
Gold closed at $419.50 per troy ounce on October 1, 2004, the first trading day of the month. 24K India, ₹ per 10 g: ₹6,198.
Is October usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in October 12 times out of 20, with an average move of +0.6% and a median of +1.6%. Past seasonal patterns are not a reliable guide to any single year.