Gold Price in February 2026
In February 2026, gold rose 10.6%, from $4,745.10 at the end of January to $5,247.90 per troy ounce on February 27, 2026. The highest close was $5,247.90 on February 27, 2026, the lowest $4,652.60 on February 2, 2026, and the average over 19 trading days was $5,035.54. Today's price is 21.3% lower than the February 2026 close.
Gold price chart, February 2026
US dollars per troy ounce · daily closeDaily Gold Prices, February 2026
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Feb 2Mon | $4,652.60 | −1.95% | $149.58 | ₹1,37,150 | AED 549.20 |
| Feb 3Tue | $4,935.00 | +6.07% | $158.66 | ₹1,43,187 | AED 582.53 |
| Feb 4Wed | $4,950.80 | +0.32% | $159.17 | ₹1,43,928 | AED 584.40 |
| Feb 5Thu | $4,889.50 | −1.24% | $157.20 | ₹1,41,677 | AED 577.16 |
| Feb 6Fri | $4,979.80 | +1.85% | $160.10 | ₹1,44,598 | AED 587.82 |
| Feb 9Mon | $5,079.40 | +2.00% | $163.31 | ₹1,47,936 | AED 599.58 |
| Feb 10Tue | $5,031.00 | −0.95% | $161.75 | ₹1,46,906 | AED 593.87 |
| Feb 11Wed | $5,098.50 | +1.34% | $163.92 | ₹1,48,492 | AED 601.83 |
| Feb 12Thu | $4,948.40 | −2.94% | $159.09 | ₹1,44,356 | AED 584.12 |
| Feb 13Fri | $5,046.30 | +1.98% | $162.24 | ₹1,46,933 | AED 595.67 |
| Feb 17Tue | $4,905.90 | −2.78% | $157.73 | ₹1,43,191 | AED 579.10 |
| Feb 18Wed | $5,009.50 | +2.11% | $161.06 | ₹1,45,962 | AED 591.33 |
| Feb 19Thu | $4,997.40 | −0.24% | $160.67 | ₹1,45,878 | AED 589.90 |
| Feb 20Fri | $5,080.90 | +1.67% | $163.35 | ₹1,48,720 | AED 599.76 |
| Feb 23Mon | $5,225.60 | +2.85% | $168.01 | ₹1,52,427 | AED 616.84 |
| Feb 24Tue | $5,176.30 | −0.94% | $166.42 | ₹1,51,477 | AED 611.02 |
| Feb 25Wed | $5,226.20 | +0.96% | $168.03 | ₹1,52,766 | AED 616.91 |
| Feb 26Thu | $5,194.20 | −0.61% | $167.00 | ₹1,51,886 | AED 613.13 |
| Feb 27Fri | $5,247.90 | +1.03% | $168.72 | ₹1,53,551 | AED 619.47 |
How February usually goes for gold
In the 20 years from 2006 to 2025, gold rose in February 11 times out of 20, with an average move of +0.9% and a median of +0.8%.
Gold in February 2026: FAQ
What was the price of gold in February 2026?
Gold traded between $4,652.60 and $5,247.90 per troy ounce (daily closes) in February 2026, averaging $5,035.54. It closed the month at $5,247.90.
How much did gold go up in February 2026?
Gold rose 10.6%, from $4,745.10 to $5,247.90. The biggest daily rise was +6.1% on February 3, 2026 and the biggest fall −2.9% on February 12, 2026.
What was the gold price on February 2, 2026?
Gold closed at $4,652.60 per troy ounce on February 2, 2026, the first trading day of the month. 24K India, ₹ per 10 g: ₹1,37,150.
Is February usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in February 11 times out of 20, with an average move of +0.9% and a median of +0.8%. Past seasonal patterns are not a reliable guide to any single year.