Gold Price in November 2018
In November 2018, gold rose 0.7%, from $1,212.30 at the end of October to $1,220.20 per troy ounce on November 30, 2018. The highest close was $1,236.00 on November 1, 2018, the lowest $1,199.20 on November 13, 2018, and the average over 21 trading days was $1,219.24. Today's price is 231.1% higher than the November 2018 close.
Gold price chart, November 2018
US dollars per troy ounce · daily closeDaily Gold Prices, November 2018
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Nov 1Thu | $1,236.00 | +1.95% | $39.74 | ₹29,434 | AED 145.93 |
| Nov 2Fri | $1,230.90 | −0.41% | $39.57 | ₹29,012 | AED 145.32 |
| Nov 5Mon | $1,229.80 | −0.09% | $39.54 | ₹28,826 | AED 145.21 |
| Nov 6Tue | $1,223.80 | −0.49% | $39.35 | ₹28,668 | AED 144.49 |
| Nov 7Wed | $1,226.20 | +0.20% | $39.42 | ₹28,870 | AED 144.77 |
| Nov 8Thu | $1,222.90 | −0.27% | $39.32 | ₹28,458 | AED 144.38 |
| Nov 9Fri | $1,206.40 | −1.35% | $38.79 | ₹28,275 | AED 142.43 |
| Nov 12Mon | $1,201.30 | −0.42% | $38.62 | ₹27,990 | AED 141.87 |
| Nov 13Tue | $1,199.20 | −0.17% | $38.56 | ₹28,215 | AED 141.58 |
| Nov 14Wed | $1,207.90 | +0.73% | $38.83 | ₹28,175 | AED 142.61 |
| Nov 15Thu | $1,212.80 | +0.41% | $38.99 | ₹28,231 | AED 143.18 |
| Nov 16Fri | $1,220.80 | +0.66% | $39.25 | ₹28,217 | AED 144.13 |
| Nov 19Mon | $1,223.10 | +0.19% | $39.32 | ₹28,224 | AED 144.42 |
| Nov 20Tue | $1,219.00 | −0.34% | $39.19 | ₹28,097 | AED 143.92 |
| Nov 21Wed | $1,225.80 | +0.56% | $39.41 | ₹28,145 | AED 144.72 |
| Nov 23Fri | $1,221.00 | −0.39% | $39.26 | ₹27,807 | AED 144.16 |
| Nov 26Mon | $1,220.20 | −0.07% | $39.23 | ₹27,724 | AED 144.08 |
| Nov 27Tue | $1,211.20 | −0.74% | $38.94 | ₹27,574 | AED 143.00 |
| Nov 28Wed | $1,221.40 | +0.84% | $39.27 | ₹27,834 | AED 144.20 |
| Nov 29Thu | $1,224.10 | +0.22% | $39.36 | ₹27,785 | AED 144.52 |
| Nov 30Fri | $1,220.20 | −0.32% | $39.23 | ₹27,430 | AED 144.06 |
How November usually goes for gold
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%.
Gold in November 2018: FAQ
What was the price of gold in November 2018?
Gold traded between $1,199.20 and $1,236.00 per troy ounce (daily closes) in November 2018, averaging $1,219.24. It closed the month at $1,220.20.
How much did gold go up in November 2018?
Gold rose 0.7%, from $1,212.30 to $1,220.20. The biggest daily rise was +2.0% on November 1, 2018 and the biggest fall −1.3% on November 9, 2018.
What was the gold price on November 1, 2018?
Gold closed at $1,236.00 per troy ounce on November 1, 2018, the first trading day of the month. 24K India, ₹ per 10 g: ₹29,434.
Is November usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%. Past seasonal patterns are not a reliable guide to any single year.