Gold Price in November 2017
In November 2017, gold rose 0.5%, from $1,267.00 at the end of October to $1,273.20 per troy ounce on November 30, 2017. The highest close was $1,295.80 on November 17, 2017, the lowest $1,266.50 on November 3, 2017, and the average over 21 trading days was $1,280.69. Today's price is 216.3% higher than the November 2017 close.
Gold price chart, November 2017
US dollars per troy ounce · daily closeDaily Gold Prices, November 2017
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Nov 1Wed | $1,274.10 | +0.56% | $40.96 | ₹26,491 | AED 150.41 |
| Nov 2Thu | $1,274.90 | +0.06% | $40.99 | ₹26,460 | AED 150.51 |
| Nov 3Fri | $1,266.50 | −0.66% | $40.72 | ₹26,264 | AED 149.51 |
| Nov 6Mon | $1,279.40 | +1.02% | $41.13 | ₹26,611 | AED 151.04 |
| Nov 7Tue | $1,273.70 | −0.45% | $40.95 | ₹26,450 | AED 150.37 |
| Nov 8Wed | $1,281.60 | +0.62% | $41.20 | ₹26,851 | AED 151.30 |
| Nov 9Thu | $1,285.60 | +0.31% | $41.33 | ₹26,829 | AED 151.77 |
| Nov 10Fri | $1,272.40 | −1.03% | $40.91 | ₹26,578 | AED 150.22 |
| Nov 13Mon | $1,277.30 | +0.39% | $41.07 | ₹26,759 | AED 150.80 |
| Nov 14Tue | $1,281.50 | +0.33% | $41.20 | ₹26,961 | AED 151.28 |
| Nov 15Wed | $1,276.50 | −0.39% | $41.04 | ₹26,846 | AED 150.70 |
| Nov 16Thu | $1,277.40 | +0.07% | $41.07 | ₹26,865 | AED 150.81 |
| Nov 17Fri | $1,295.80 | +1.44% | $41.66 | ₹27,167 | AED 152.98 |
| Nov 20Mon | $1,274.60 | −1.64% | $40.98 | ₹26,598 | AED 150.47 |
| Nov 21Tue | $1,281.10 | +0.51% | $41.19 | ₹26,783 | AED 151.24 |
| Nov 22Wed | $1,291.60 | +0.82% | $41.53 | ₹26,893 | AED 152.48 |
| Nov 24Fri | $1,286.70 | −0.38% | $41.37 | ₹26,715 | AED 151.89 |
| Nov 27Mon | $1,293.80 | +0.55% | $41.60 | ₹26,849 | AED 152.74 |
| Nov 28Tue | $1,294.70 | +0.07% | $41.63 | ₹26,821 | AED 152.84 |
| Nov 29Wed | $1,282.10 | −0.97% | $41.22 | ₹26,575 | AED 151.40 |
| Nov 30Thu | $1,273.20 | −0.69% | $40.93 | ₹26,368 | AED 150.30 |
How November usually goes for gold
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%.
Gold in November 2017: FAQ
What was the price of gold in November 2017?
Gold traded between $1,266.50 and $1,295.80 per troy ounce (daily closes) in November 2017, averaging $1,280.69. It closed the month at $1,273.20.
How much did gold go up in November 2017?
Gold rose 0.5%, from $1,267.00 to $1,273.20. The biggest daily rise was +1.4% on November 17, 2017 and the biggest fall −1.6% on November 20, 2017.
What was the gold price on November 1, 2017?
Gold closed at $1,274.10 per troy ounce on November 1, 2017, the first trading day of the month. 24K India, ₹ per 10 g: ₹26,491.
Is November usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%. Past seasonal patterns are not a reliable guide to any single year.