Gold Price in November 2016
In November 2016, gold fell 7.9%, from $1,271.50 at the end of October to $1,170.80 per troy ounce on November 30, 2016. The highest close was $1,306.80 on November 2, 2016, the lowest $1,170.80 on November 30, 2016, and the average over 20 trading days was $1,235.96. Today's price is 252.9% higher than the November 2016 close.
Gold price chart, November 2016
US dollars per troy ounce · daily closeDaily Gold Prices, November 2016
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Nov 1Tue | $1,286.40 | +1.17% | $41.36 | ₹27,572 | AED 151.87 |
| Nov 2Wed | $1,306.80 | +1.59% | $42.01 | ₹28,015 | AED 154.28 |
| Nov 3Thu | $1,302.10 | −0.36% | $41.86 | ₹27,955 | AED 153.72 |
| Nov 4Fri | $1,303.30 | +0.09% | $41.90 | ₹27,942 | AED 153.86 |
| Nov 7Mon | $1,278.30 | −1.92% | $41.10 | ₹27,448 | AED 150.95 |
| Nov 8Tue | $1,273.40 | −0.38% | $40.94 | ₹27,322 | AED 150.33 |
| Nov 9Wed | $1,272.60 | −0.06% | $40.92 | ₹27,098 | AED 150.24 |
| Nov 10Thu | $1,265.50 | −0.56% | $40.69 | ₹27,060 | AED 149.40 |
| Nov 14Mon | $1,221.20 | −3.50% | $39.26 | ₹26,521 | AED 144.18 |
| Nov 15Tue | $1,224.00 | +0.23% | $39.35 | ₹26,671 | AED 144.51 |
| Nov 16Wed | $1,223.40 | −0.05% | $39.33 | ₹26,647 | AED 144.44 |
| Nov 17Thu | $1,216.50 | −0.56% | $39.11 | ₹26,589 | AED 143.62 |
| Nov 18Fri | $1,208.50 | −0.66% | $38.85 | ₹26,411 | AED 142.67 |
| Nov 21Mon | $1,209.60 | +0.09% | $38.89 | ₹26,511 | AED 142.80 |
| Nov 22Tue | $1,211.00 | +0.12% | $38.93 | ₹26,559 | AED 142.97 |
| Nov 23Wed | $1,189.10 | −1.81% | $38.23 | ₹26,144 | AED 140.39 |
| Nov 25Fri | $1,178.20 | −0.92% | $37.88 | ₹26,041 | AED 139.13 |
| Nov 28Mon | $1,190.60 | +1.05% | $38.28 | ₹26,224 | AED 140.56 |
| Nov 29Tue | $1,187.90 | −0.23% | $38.19 | ₹26,183 | AED 140.24 |
| Nov 30Wed | $1,170.80 | −1.44% | $37.64 | ₹25,825 | AED 138.22 |
How November usually goes for gold
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%.
Gold in November 2016: FAQ
What was the price of gold in November 2016?
Gold traded between $1,170.80 and $1,306.80 per troy ounce (daily closes) in November 2016, averaging $1,235.96. It closed the month at $1,170.80.
How much did gold go down in November 2016?
Gold fell 7.9%, from $1,271.50 to $1,170.80. The biggest daily rise was +1.6% on November 2, 2016 and the biggest fall −3.5% on November 14, 2016.
What was the gold price on November 1, 2016?
Gold closed at $1,286.40 per troy ounce on November 1, 2016, the first trading day of the month. 24K India, ₹ per 10 g: ₹27,572.
Is November usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%. Past seasonal patterns are not a reliable guide to any single year.