Gold Price in April 2016
In April 2016, gold rose 4.5%, from $1,234.20 at the end of March to $1,289.20 per troy ounce on April 29, 2016. The highest close was $1,289.20 on April 29, 2016, the lowest $1,218.00 on April 4, 2016, and the average over 21 trading days was $1,242.54. Today's price is 213.5% higher than the April 2016 close.
Gold price chart, April 2016
US dollars per troy ounce · daily closeDaily Gold Prices, April 2016
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Apr 1Fri | $1,222.20 | −0.97% | $39.29 | ₹26,032 | AED 144.29 |
| Apr 4Mon | $1,218.00 | −0.34% | $39.16 | ₹25,986 | AED 143.80 |
| Apr 5Tue | $1,228.40 | +0.85% | $39.49 | ₹26,119 | AED 145.03 |
| Apr 6Wed | $1,222.50 | −0.48% | $39.30 | ₹26,125 | AED 144.32 |
| Apr 7Thu | $1,236.20 | +1.12% | $39.74 | ₹26,443 | AED 145.94 |
| Apr 8Fri | $1,242.50 | +0.51% | $39.95 | ₹26,676 | AED 146.69 |
| Apr 11Mon | $1,256.70 | +1.14% | $40.40 | ₹26,886 | AED 148.36 |
| Apr 12Tue | $1,259.40 | +0.21% | $40.49 | ₹26,841 | AED 148.68 |
| Apr 13Wed | $1,246.80 | −1.00% | $40.09 | ₹26,583 | AED 147.19 |
| Apr 14Thu | $1,225.00 | −1.75% | $39.38 | ₹26,201 | AED 144.65 |
| Apr 15Fri | $1,233.10 | +0.66% | $39.65 | ₹26,418 | AED 145.58 |
| Apr 18Mon | $1,233.60 | +0.04% | $39.66 | ₹26,435 | AED 145.64 |
| Apr 19Tue | $1,253.00 | +1.57% | $40.28 | ₹26,753 | AED 147.93 |
| Apr 20Wed | $1,253.20 | +0.02% | $40.29 | ₹26,682 | AED 147.95 |
| Apr 21Thu | $1,249.00 | −0.34% | $40.16 | ₹26,585 | AED 147.46 |
| Apr 22Fri | $1,228.70 | −1.63% | $39.50 | ₹26,275 | AED 145.09 |
| Apr 25Mon | $1,238.90 | +0.83% | $39.83 | ₹26,549 | AED 146.26 |
| Apr 26Tue | $1,242.20 | +0.27% | $39.94 | ₹26,640 | AED 146.66 |
| Apr 27Wed | $1,249.20 | +0.56% | $40.16 | ₹26,691 | AED 147.47 |
| Apr 28Thu | $1,265.50 | +1.30% | $40.69 | ₹26,998 | AED 149.40 |
| Apr 29Fri | $1,289.20 | +1.87% | $41.45 | ₹27,538 | AED 152.20 |
How April usually goes for gold
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%.
Gold in April 2016: FAQ
What was the price of gold in April 2016?
Gold traded between $1,218.00 and $1,289.20 per troy ounce (daily closes) in April 2016, averaging $1,242.54. It closed the month at $1,289.20.
How much did gold go up in April 2016?
Gold rose 4.5%, from $1,234.20 to $1,289.20. The biggest daily rise was +1.9% on April 29, 2016 and the biggest fall −1.7% on April 14, 2016.
What was the gold price on April 1, 2016?
Gold closed at $1,222.20 per troy ounce on April 1, 2016, the first trading day of the month. 24K India, ₹ per 10 g: ₹26,032.
Is April usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.