Gold Price in November 2012
In November 2012, gold fell 0.4%, from $1,717.50 at the end of October to $1,710.90 per troy ounce on November 30, 2012. The highest close was $1,751.30 on November 23, 2012, the lowest $1,674.10 on November 2, 2012, and the average over 21 trading days was $1,721.32. Today's price is 141.5% higher than the November 2012 close.
Gold price chart, November 2012
US dollars per troy ounce · daily closeDaily Gold Prices, November 2012
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Nov 1Thu | $1,714.10 | −0.20% | $55.11 | ₹29,692 | AED 202.36 |
| Nov 2Fri | $1,674.10 | −2.33% | $53.82 | ₹28,878 | AED 197.65 |
| Nov 5Mon | $1,682.20 | +0.48% | $54.08 | ₹29,102 | AED 198.60 |
| Nov 6Tue | $1,714.10 | +1.90% | $55.11 | ₹30,083 | AED 202.36 |
| Nov 7Wed | $1,713.20 | −0.05% | $55.08 | ₹29,974 | AED 202.26 |
| Nov 8Thu | $1,725.40 | +0.71% | $55.47 | ₹30,065 | AED 203.70 |
| Nov 9Fri | $1,730.30 | +0.28% | $55.63 | ₹30,240 | AED 204.27 |
| Nov 12Mon | $1,730.30 | 0.00% | $55.63 | ₹30,368 | AED 204.27 |
| Nov 13Tue | $1,724.20 | −0.35% | $55.43 | ₹30,421 | AED 203.55 |
| Nov 14Wed | $1,729.50 | +0.31% | $55.60 | ₹30,515 | AED 204.19 |
| Nov 15Thu | $1,713.30 | −0.94% | $55.08 | ₹30,188 | AED 202.27 |
| Nov 16Fri | $1,714.30 | +0.06% | $55.12 | ₹30,147 | AED 202.43 |
| Nov 19Mon | $1,734.00 | +1.15% | $55.75 | ₹30,750 | AED 204.71 |
| Nov 20Tue | $1,723.20 | −0.62% | $55.40 | ₹30,503 | AED 203.44 |
| Nov 21Wed | $1,727.90 | +0.27% | $55.55 | ₹30,609 | AED 203.99 |
| Nov 23Fri | $1,751.30 | +1.35% | $56.31 | ₹31,085 | AED 206.76 |
| Nov 26Mon | $1,749.50 | −0.10% | $56.25 | ₹31,185 | AED 206.54 |
| Nov 27Tue | $1,742.20 | −0.42% | $56.01 | ₹31,163 | AED 205.68 |
| Nov 28Wed | $1,716.50 | −1.48% | $55.19 | ₹30,600 | AED 202.65 |
| Nov 29Thu | $1,727.20 | +0.62% | $55.53 | ₹30,932 | AED 203.91 |
| Nov 30Fri | $1,710.90 | −0.94% | $55.01 | ₹30,165 | AED 201.98 |
How November usually goes for gold
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%.
Gold in November 2012: FAQ
What was the price of gold in November 2012?
Gold traded between $1,674.10 and $1,751.30 per troy ounce (daily closes) in November 2012, averaging $1,721.32. It closed the month at $1,710.90.
How much did gold go down in November 2012?
Gold fell 0.4%, from $1,717.50 to $1,710.90. The biggest daily rise was +1.9% on November 6, 2012 and the biggest fall −2.3% on November 2, 2012.
What was the gold price on November 1, 2012?
Gold closed at $1,714.10 per troy ounce on November 1, 2012, the first trading day of the month. 24K India, ₹ per 10 g: ₹29,692.
Is November usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%. Past seasonal patterns are not a reliable guide to any single year.