Gold Price in November 2011
In November 2011, gold rose 1.2%, from $1,724.20 at the end of October to $1,745.50 per troy ounce on November 30, 2011. The highest close was $1,798.40 on November 8, 2011, the lowest $1,678.30 on November 21, 2011, and the average over 21 trading days was $1,742.59. Today's price is 136.7% higher than the November 2011 close.
Gold price chart, November 2011
US dollars per troy ounce · daily closeDaily Gold Prices, November 2011
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Nov 1Tue | $1,711.00 | −0.77% | $55.01 | ₹26,775 | AED 202.00 |
| Nov 2Wed | $1,728.70 | +1.03% | $55.58 | ₹27,377 | AED 204.09 |
| Nov 3Thu | $1,764.20 | +2.05% | $56.72 | ₹27,863 | AED 208.33 |
| Nov 4Fri | $1,755.30 | −0.50% | $56.43 | ₹27,680 | AED 207.28 |
| Nov 7Mon | $1,790.30 | +1.99% | $57.56 | ₹28,200 | AED 211.41 |
| Nov 8Tue | $1,798.40 | +0.45% | $57.82 | ₹28,280 | AED 212.37 |
| Nov 9Wed | $1,790.90 | −0.42% | $57.58 | ₹28,392 | AED 211.48 |
| Nov 10Thu | $1,758.90 | −1.79% | $56.55 | ₹28,303 | AED 207.70 |
| Nov 11Fri | $1,787.50 | +1.63% | $57.47 | ₹28,712 | AED 211.08 |
| Nov 14Mon | $1,777.80 | −0.54% | $57.16 | ₹28,598 | AED 209.88 |
| Nov 15Tue | $1,781.70 | +0.22% | $57.28 | ₹28,852 | AED 210.34 |
| Nov 16Wed | $1,773.80 | −0.44% | $57.03 | ₹28,870 | AED 209.41 |
| Nov 17Thu | $1,719.80 | −3.04% | $55.29 | ₹28,035 | AED 203.04 |
| Nov 18Fri | $1,724.70 | +0.28% | $55.45 | ₹28,251 | AED 203.61 |
| Nov 21Mon | $1,678.30 | −2.69% | $53.96 | ₹27,642 | AED 198.14 |
| Nov 22Tue | $1,702.20 | +1.42% | $54.73 | ₹28,490 | AED 200.96 |
| Nov 23Wed | $1,695.70 | −0.38% | $54.52 | ₹28,613 | AED 200.18 |
| Nov 25Fri | $1,685.50 | −0.60% | $54.19 | ₹28,213 | AED 198.98 |
| Nov 28Mon | $1,710.80 | +1.50% | $55.00 | ₹28,727 | AED 201.97 |
| Nov 29Tue | $1,713.40 | +0.15% | $55.09 | ₹28,614 | AED 202.26 |
| Nov 30Wed | $1,745.50 | +1.87% | $56.12 | ₹29,128 | AED 206.07 |
How November usually goes for gold
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%.
Gold in November 2011: FAQ
What was the price of gold in November 2011?
Gold traded between $1,678.30 and $1,798.40 per troy ounce (daily closes) in November 2011, averaging $1,742.59. It closed the month at $1,745.50.
How much did gold go up in November 2011?
Gold rose 1.2%, from $1,724.20 to $1,745.50. The biggest daily rise was +2.1% on November 3, 2011 and the biggest fall −3.0% on November 17, 2011.
What was the gold price on November 1, 2011?
Gold closed at $1,711.00 per troy ounce on November 1, 2011, the first trading day of the month. 24K India, ₹ per 10 g: ₹26,775.
Is November usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%. Past seasonal patterns are not a reliable guide to any single year.