Gold Price in April 2011
In April 2011, gold rose 8.1%, from $1,438.90 at the end of March to $1,556.00 per troy ounce on April 29, 2011. The highest close was $1,556.00 on April 29, 2011, the lowest $1,428.10 on April 1, 2011, and the average over 20 trading days was $1,481.87. Today's price is 159.7% higher than the April 2011 close.
Gold price chart, April 2011
US dollars per troy ounce · daily closeDaily Gold Prices, April 2011
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Apr 1Fri | $1,428.10 | −0.75% | $45.91 | ₹20,409 | AED 168.63 |
| Apr 4Mon | $1,432.20 | +0.29% | $46.05 | ₹20,467 | AED 169.07 |
| Apr 5Tue | $1,451.80 | +1.37% | $46.68 | ₹20,686 | AED 171.42 |
| Apr 6Wed | $1,457.70 | +0.41% | $46.87 | ₹20,762 | AED 172.12 |
| Apr 7Thu | $1,458.50 | +0.05% | $46.89 | ₹20,656 | AED 172.22 |
| Apr 8Fri | $1,473.40 | +1.02% | $47.37 | ₹20,891 | AED 173.98 |
| Apr 11Mon | $1,467.40 | −0.41% | $47.18 | ₹20,788 | AED 173.28 |
| Apr 12Tue | $1,452.90 | −0.99% | $46.71 | ₹20,675 | AED 171.56 |
| Apr 13Wed | $1,454.90 | +0.14% | $46.78 | ₹20,669 | AED 171.80 |
| Apr 14Thu | $1,471.70 | +1.15% | $47.32 | ₹21,018 | AED 173.79 |
| Apr 15Fri | $1,485.30 | +0.92% | $47.75 | ₹21,212 | AED 175.39 |
| Apr 18Mon | $1,492.30 | +0.47% | $47.98 | ₹21,242 | AED 176.22 |
| Apr 19Tue | $1,494.50 | +0.15% | $48.05 | ₹21,315 | AED 176.48 |
| Apr 20Wed | $1,498.30 | +0.25% | $48.17 | ₹21,393 | AED 176.92 |
| Apr 21Thu | $1,503.20 | +0.33% | $48.33 | ₹21,390 | AED 177.50 |
| Apr 25Mon | $1,508.60 | +0.36% | $48.50 | ₹21,471 | AED 178.14 |
| Apr 26Tue | $1,503.00 | −0.37% | $48.32 | ₹21,460 | AED 177.48 |
| Apr 27Wed | $1,516.70 | +0.91% | $48.76 | ₹21,656 | AED 179.10 |
| Apr 28Thu | $1,530.80 | +0.93% | $49.22 | ₹21,818 | AED 180.77 |
| Apr 29Fri | $1,556.00 | +1.65% | $50.03 | ₹22,162 | AED 183.74 |
How April usually goes for gold
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%.
Gold in April 2011: FAQ
What was the price of gold in April 2011?
Gold traded between $1,428.10 and $1,556.00 per troy ounce (daily closes) in April 2011, averaging $1,481.87. It closed the month at $1,556.00.
How much did gold go up in April 2011?
Gold rose 8.1%, from $1,438.90 to $1,556.00. The biggest daily rise was +1.6% on April 29, 2011 and the biggest fall −1.0% on April 12, 2011.
What was the gold price on April 1, 2011?
Gold closed at $1,428.10 per troy ounce on April 1, 2011, the first trading day of the month. 24K India, ₹ per 10 g: ₹20,409.
Is April usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.