Gold Price in November 2006
In November 2006, gold rose 7.1%, from $604.10 at the end of October to $646.90 per troy ounce on November 30, 2006. The highest close was $646.90 on November 30, 2006, the lowest $616.40 on November 8, 2006, and the average over 20 trading days was $626.96. Today's price is 522.6% higher than the November 2006 close.
Gold price chart, November 2006
US dollars per troy ounce · daily closeDaily Gold Prices, November 2006
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Nov 1Wed | $616.60 | +2.07% | $19.82 | ₹8,864 | AED 72.79 |
| Nov 2Thu | $625.40 | +1.43% | $20.11 | ₹9,012 | AED 73.80 |
| Nov 3Fri | $626.90 | +0.24% | $20.16 | ₹9,030 | AED 74.01 |
| Nov 6Mon | $625.80 | −0.18% | $20.12 | ₹9,016 | AED 73.88 |
| Nov 7Tue | $625.70 | −0.02% | $20.12 | ₹9,003 | AED 73.87 |
| Nov 8Wed | $616.40 | −1.49% | $19.82 | ₹8,841 | AED 72.77 |
| Nov 9Thu | $635.00 | +3.02% | $20.42 | ₹9,076 | AED 74.97 |
| Nov 10Fri | $628.40 | −1.04% | $20.20 | ₹9,013 | AED 74.19 |
| Nov 13Mon | $624.20 | −0.67% | $20.07 | ₹8,991 | AED 73.69 |
| Nov 14Tue | $623.80 | −0.06% | $20.06 | ₹9,043 | AED 73.64 |
| Nov 15Wed | $622.50 | −0.21% | $20.01 | ₹9,045 | AED 73.49 |
| Nov 16Thu | $620.60 | −0.31% | $19.95 | ₹8,933 | AED 73.27 |
| Nov 17Fri | $621.50 | +0.15% | $19.98 | ₹8,946 | AED 73.37 |
| Nov 20Mon | $621.20 | −0.05% | $19.97 | ₹8,974 | AED 73.34 |
| Nov 21Tue | $628.20 | +1.13% | $20.20 | ₹9,068 | AED 74.17 |
| Nov 22Wed | $628.70 | +0.08% | $20.21 | ₹9,010 | AED 74.22 |
| Nov 24Fri | $628.70 | 0.00% | $20.21 | ₹9,001 | AED 74.22 |
| Nov 28Tue | $637.20 | +1.35% | $20.49 | ₹9,137 | AED 75.23 |
| Nov 29Wed | $635.50 | −0.27% | $20.43 | ₹9,115 | AED 75.02 |
| Nov 30Thu | $646.90 | +1.79% | $20.80 | ₹9,266 | AED 76.37 |
How November usually goes for gold
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%.
Gold in November 2006: FAQ
What was the price of gold in November 2006?
Gold traded between $616.40 and $646.90 per troy ounce (daily closes) in November 2006, averaging $626.96. It closed the month at $646.90.
How much did gold go up in November 2006?
Gold rose 7.1%, from $604.10 to $646.90. The biggest daily rise was +3.0% on November 9, 2006 and the biggest fall −1.5% on November 8, 2006.
What was the gold price on November 1, 2006?
Gold closed at $616.60 per troy ounce on November 1, 2006, the first trading day of the month. 24K India, ₹ per 10 g: ₹8,864.
Is November usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in November 11 times out of 20, with an average move of +1.0% and a median of +0.4%. Past seasonal patterns are not a reliable guide to any single year.