Gold Price in April 2006
In April 2006, gold rose 12.0%, from $581.80 at the end of March to $651.80 per troy ounce on April 28, 2006. The highest close was $651.80 on April 28, 2006, the lowest $586.00 on April 4, 2006, and the average over 19 trading days was $612.06. Today's price is 517.9% higher than the April 2006 close.
Gold price chart, April 2006
US dollars per troy ounce · daily closeDaily Gold Prices, April 2006
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Apr 3Mon | $589.40 | +1.31% | $18.95 | ₹8,438 | AED 69.57 |
| Apr 4Tue | $586.00 | −0.58% | $18.84 | ₹8,403 | AED 69.17 |
| Apr 5Wed | $587.90 | +0.32% | $18.90 | ₹8,422 | AED 69.41 |
| Apr 6Thu | $595.20 | +1.24% | $19.14 | ₹8,504 | AED 70.26 |
| Apr 7Fri | $588.40 | −1.14% | $18.92 | ₹8,428 | AED 69.48 |
| Apr 10Mon | $597.60 | +1.56% | $19.21 | ₹8,581 | AED 70.54 |
| Apr 11Tue | $595.20 | −0.40% | $19.14 | ₹8,562 | AED 70.26 |
| Apr 12Wed | $597.50 | +0.39% | $19.21 | ₹8,656 | AED 70.53 |
| Apr 13Thu | $596.50 | −0.17% | $19.18 | ₹8,638 | AED 70.41 |
| Apr 17Mon | $615.40 | +3.17% | $19.79 | ₹8,909 | AED 72.64 |
| Apr 18Tue | $620.00 | +0.75% | $19.93 | ₹8,979 | AED 73.19 |
| Apr 19Wed | $632.60 | +2.03% | $20.34 | ₹9,173 | AED 74.67 |
| Apr 20Thu | $619.80 | −2.02% | $19.93 | ₹8,987 | AED 73.16 |
| Apr 21Fri | $632.20 | +2.00% | $20.33 | ₹9,147 | AED 74.65 |
| Apr 24Mon | $620.60 | −1.83% | $19.95 | ₹8,944 | AED 73.26 |
| Apr 25Tue | $631.00 | +1.68% | $20.29 | ₹9,093 | AED 74.49 |
| Apr 26Wed | $638.80 | +1.24% | $20.54 | ₹9,246 | AED 75.40 |
| Apr 27Thu | $633.30 | −0.86% | $20.36 | ₹9,122 | AED 74.76 |
| Apr 28Fri | $651.80 | +2.92% | $20.96 | ₹9,409 | AED 76.96 |
How April usually goes for gold
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%.
Gold in April 2006: FAQ
What was the price of gold in April 2006?
Gold traded between $586.00 and $651.80 per troy ounce (daily closes) in April 2006, averaging $612.06. It closed the month at $651.80.
How much did gold go up in April 2006?
Gold rose 12.0%, from $581.80 to $651.80. The biggest daily rise was +3.2% on April 17, 2006 and the biggest fall −2.0% on April 20, 2006.
What was the gold price on April 3, 2006?
Gold closed at $589.40 per troy ounce on April 3, 2006, the first trading day of the month. 24K India, ₹ per 10 g: ₹8,438.
Is April usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.