Gold Price in February 2021
In February 2021, gold fell 6.4%, from $1,847.30 at the end of January to $1,728.80 per troy ounce on February 26, 2021. The highest close was $1,863.90 on February 1, 2021, the lowest $1,728.80 on February 26, 2021, and the average over 19 trading days was $1,807.45. Today's price is 139.0% higher than the February 2021 close.
Gold price chart, February 2021
US dollars per troy ounce · daily closeDaily Gold Prices, February 2021
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Feb 1Mon | $1,863.90 | +0.90% | $59.93 | ₹43,690 | AED 220.06 |
| Feb 2Tue | $1,833.40 | −1.64% | $58.95 | ₹43,101 | AED 216.46 |
| Feb 3Wed | $1,835.10 | +0.09% | $59.00 | ₹43,020 | AED 216.66 |
| Feb 4Thu | $1,791.20 | −2.39% | $57.59 | ₹41,958 | AED 211.48 |
| Feb 5Fri | $1,813.00 | +1.22% | $58.29 | ₹42,520 | AED 214.05 |
| Feb 8Mon | $1,834.20 | +1.17% | $58.97 | ₹42,922 | AED 216.58 |
| Feb 9Tue | $1,837.50 | +0.18% | $59.08 | ₹43,085 | AED 216.98 |
| Feb 10Wed | $1,842.70 | +0.28% | $59.24 | ₹43,162 | AED 217.60 |
| Feb 11Thu | $1,826.80 | −0.86% | $58.73 | ₹42,762 | AED 215.68 |
| Feb 12Fri | $1,823.20 | −0.20% | $58.62 | ₹42,620 | AED 215.25 |
| Feb 16Tue | $1,799.00 | −1.33% | $57.84 | ₹42,014 | AED 212.40 |
| Feb 17Wed | $1,772.80 | −1.46% | $57.00 | ₹41,571 | AED 209.30 |
| Feb 18Thu | $1,775.00 | +0.12% | $57.07 | ₹41,544 | AED 209.56 |
| Feb 19Fri | $1,777.40 | +0.14% | $57.14 | ₹41,490 | AED 209.85 |
| Feb 22Mon | $1,808.40 | +1.74% | $58.14 | ₹42,183 | AED 213.54 |
| Feb 23Tue | $1,805.90 | −0.14% | $58.06 | ₹42,062 | AED 213.21 |
| Feb 24Wed | $1,797.90 | −0.44% | $57.80 | ₹41,837 | AED 212.27 |
| Feb 25Thu | $1,775.40 | −1.25% | $57.08 | ₹41,326 | AED 209.61 |
| Feb 26Fri | $1,728.80 | −2.62% | $55.58 | ₹40,659 | AED 204.10 |
How February usually goes for gold
In the 20 years from 2006 to 2025, gold rose in February 11 times out of 20, with an average move of +0.9% and a median of +0.8%.
Gold in February 2021: FAQ
What was the price of gold in February 2021?
Gold traded between $1,728.80 and $1,863.90 per troy ounce (daily closes) in February 2021, averaging $1,807.45. It closed the month at $1,728.80.
How much did gold go down in February 2021?
Gold fell 6.4%, from $1,847.30 to $1,728.80. The biggest daily rise was +1.7% on February 22, 2021 and the biggest fall −2.6% on February 26, 2021.
What was the gold price on February 1, 2021?
Gold closed at $1,863.90 per troy ounce on February 1, 2021, the first trading day of the month. 24K India, ₹ per 10 g: ₹43,690.
Is February usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in February 11 times out of 20, with an average move of +0.9% and a median of +0.8%. Past seasonal patterns are not a reliable guide to any single year.