Gold Price in January 2018
In January 2018, gold rose 2.5%, from $1,306.30 at the end of December to $1,339.00 per troy ounce on January 31, 2018. The highest close was $1,362.40 on January 25, 2018, the lowest $1,311.70 on January 9, 2018, and the average over 20 trading days was $1,330.68. Today's price is 208.6% higher than the January 2018 close.
Gold price chart, January 2018
US dollars per troy ounce · daily closeDaily Gold Prices, January 2018
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jan 2Tue | $1,313.70 | +0.57% | $42.24 | ₹26,975 | AED 155.10 |
| Jan 3Wed | $1,316.20 | +0.19% | $42.32 | ₹26,854 | AED 155.42 |
| Jan 4Thu | $1,319.40 | +0.24% | $42.42 | ₹26,902 | AED 155.77 |
| Jan 5Fri | $1,320.30 | +0.07% | $42.45 | ₹26,900 | AED 155.87 |
| Jan 8Mon | $1,318.60 | −0.13% | $42.39 | ₹26,821 | AED 155.67 |
| Jan 9Tue | $1,311.70 | −0.52% | $42.17 | ₹26,759 | AED 154.86 |
| Jan 10Wed | $1,317.40 | +0.43% | $42.36 | ₹26,953 | AED 155.53 |
| Jan 11Thu | $1,320.60 | +0.24% | $42.46 | ₹27,071 | AED 155.91 |
| Jan 12Fri | $1,333.40 | +0.97% | $42.87 | ₹27,296 | AED 157.42 |
| Jan 16Tue | $1,335.40 | +0.15% | $42.93 | ₹27,272 | AED 157.66 |
| Jan 17Wed | $1,338.00 | +0.19% | $43.02 | ₹27,529 | AED 157.96 |
| Jan 18Thu | $1,326.00 | −0.90% | $42.63 | ₹27,210 | AED 156.55 |
| Jan 19Fri | $1,331.90 | +0.44% | $42.82 | ₹27,349 | AED 157.25 |
| Jan 22Mon | $1,330.90 | −0.08% | $42.79 | ₹27,313 | AED 157.13 |
| Jan 23Tue | $1,335.70 | +0.36% | $42.94 | ₹27,433 | AED 157.69 |
| Jan 24Wed | $1,355.90 | +1.51% | $43.59 | ₹27,791 | AED 160.08 |
| Jan 25Thu | $1,362.40 | +0.48% | $43.80 | ₹27,849 | AED 160.83 |
| Jan 26Fri | $1,351.60 | −0.79% | $43.45 | ₹27,626 | AED 159.61 |
| Jan 30Tue | $1,335.40 | −1.20% | $42.93 | ₹27,336 | AED 157.65 |
| Jan 31Wed | $1,339.00 | +0.27% | $43.05 | ₹27,453 | AED 158.08 |
How January usually goes for gold
In the 20 years from 2006 to 2025, gold rose in January 14 times out of 20, with an average move of +3.5% and a median of +3.7%.
Gold in January 2018: FAQ
What was the price of gold in January 2018?
Gold traded between $1,311.70 and $1,362.40 per troy ounce (daily closes) in January 2018, averaging $1,330.68. It closed the month at $1,339.00.
How much did gold go up in January 2018?
Gold rose 2.5%, from $1,306.30 to $1,339.00. The biggest daily rise was +1.5% on January 24, 2018 and the biggest fall −1.2% on January 30, 2018.
What was the gold price on January 2, 2018?
Gold closed at $1,313.70 per troy ounce on January 2, 2018, the first trading day of the month. 24K India, ₹ per 10 g: ₹26,975.
Is January usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in January 14 times out of 20, with an average move of +3.5% and a median of +3.7%. Past seasonal patterns are not a reliable guide to any single year.