Gold Price in September 2013
In September 2013, gold fell 5.0%, from $1,396.10 at the end of August to $1,326.50 per troy ounce on September 30, 2013. The highest close was $1,412.00 on September 3, 2013, the lowest $1,307.80 on September 18, 2013, and the average over 20 trading days was $1,345.99. Today's price is 204.6% higher than the September 2013 close.
Gold price chart, September 2013
US dollars per troy ounce · daily closeDaily Gold Prices, September 2013
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Sep 3Tue | $1,412.00 | +1.14% | $45.40 | ₹30,193 | AED 166.70 |
| Sep 4Wed | $1,389.90 | −1.57% | $44.69 | ₹30,659 | AED 164.09 |
| Sep 5Thu | $1,373.10 | −1.21% | $44.15 | ₹29,256 | AED 162.11 |
| Sep 6Fri | $1,386.70 | +0.99% | $44.58 | ₹29,429 | AED 163.71 |
| Sep 9Mon | $1,386.80 | +0.01% | $44.59 | ₹29,087 | AED 163.72 |
| Sep 10Tue | $1,364.10 | −1.64% | $43.86 | ₹28,095 | AED 161.04 |
| Sep 11Wed | $1,363.90 | −0.01% | $43.85 | ₹27,898 | AED 161.02 |
| Sep 12Thu | $1,330.40 | −2.46% | $42.77 | ₹27,016 | AED 157.06 |
| Sep 13Fri | $1,308.40 | −1.65% | $42.07 | ₹26,762 | AED 154.47 |
| Sep 16Mon | $1,317.90 | +0.73% | $42.37 | ₹26,817 | AED 155.59 |
| Sep 17Tue | $1,309.50 | −0.64% | $42.10 | ₹26,646 | AED 154.60 |
| Sep 18Wed | $1,307.80 | −0.13% | $42.05 | ₹26,565 | AED 154.40 |
| Sep 19Thu | $1,369.40 | +4.71% | $44.03 | ₹27,993 | AED 161.67 |
| Sep 20Fri | $1,332.50 | −2.69% | $42.84 | ₹26,643 | AED 157.31 |
| Sep 23Mon | $1,326.90 | −0.42% | $42.66 | ₹26,757 | AED 156.65 |
| Sep 24Tue | $1,316.00 | −0.82% | $42.31 | ₹26,520 | AED 155.36 |
| Sep 25Wed | $1,335.90 | +1.51% | $42.95 | ₹26,938 | AED 157.75 |
| Sep 26Thu | $1,323.60 | −0.92% | $42.55 | ₹26,567 | AED 156.26 |
| Sep 27Fri | $1,338.40 | +1.12% | $43.03 | ₹26,563 | AED 158.01 |
| Sep 30Mon | $1,326.50 | −0.89% | $42.65 | ₹26,830 | AED 156.60 |
How September usually goes for gold
In the 20 years from 2006 to 2025, gold rose in September 8 times out of 20, with an average move of −0.2% and a median of −2.0%.
Gold in September 2013: FAQ
What was the price of gold in September 2013?
Gold traded between $1,307.80 and $1,412.00 per troy ounce (daily closes) in September 2013, averaging $1,345.99. It closed the month at $1,326.50.
How much did gold go down in September 2013?
Gold fell 5.0%, from $1,396.10 to $1,326.50. The biggest daily rise was +4.7% on September 19, 2013 and the biggest fall −2.7% on September 20, 2013.
What was the gold price on September 3, 2013?
Gold closed at $1,412.00 per troy ounce on September 3, 2013, the first trading day of the month. 24K India, ₹ per 10 g: ₹30,193.
Is September usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in September 8 times out of 20, with an average move of −0.2% and a median of −2.0%. Past seasonal patterns are not a reliable guide to any single year.