Gold Price in September 2023
In September 2023, gold fell 5.1%, from $1,965.90 at the end of August to $1,866.10 per troy ounce on September 29, 2023. The highest close was $1,967.10 on September 1, 2023, the lowest $1,866.10 on September 29, 2023, and the average over 20 trading days was $1,934.72. Today's price is 121.4% higher than the September 2023 close.
Gold price chart, September 2023
US dollars per troy ounce · daily closeDaily Gold Prices, September 2023
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Sep 1Fri | $1,967.10 | +0.06% | $63.24 | ₹52,291 | AED 232.23 |
| Sep 5Tue | $1,952.60 | −0.74% | $62.78 | ₹51,939 | AED 230.52 |
| Sep 6Wed | $1,944.20 | −0.43% | $62.51 | ₹51,935 | AED 229.58 |
| Sep 7Thu | $1,942.50 | −0.09% | $62.45 | ₹51,997 | AED 229.33 |
| Sep 8Fri | $1,942.70 | +0.01% | $62.46 | ₹51,992 | AED 229.40 |
| Sep 11Mon | $1,947.20 | +0.23% | $62.60 | ₹51,981 | AED 229.92 |
| Sep 12Tue | $1,935.10 | −0.62% | $62.21 | ₹51,603 | AED 228.46 |
| Sep 13Wed | $1,932.50 | −0.13% | $62.13 | ₹51,471 | AED 228.15 |
| Sep 14Thu | $1,932.80 | +0.02% | $62.14 | ₹51,538 | AED 228.24 |
| Sep 15Fri | $1,946.20 | +0.69% | $62.57 | ₹51,952 | AED 229.76 |
| Sep 18Mon | $1,953.40 | +0.37% | $62.80 | ₹52,181 | AED 230.65 |
| Sep 19Tue | $1,953.70 | +0.02% | $62.81 | ₹52,295 | AED 230.64 |
| Sep 20Wed | $1,967.10 | +0.69% | $63.24 | ₹52,616 | AED 232.22 |
| Sep 21Thu | $1,939.60 | −1.40% | $62.36 | ₹51,813 | AED 228.98 |
| Sep 22Fri | $1,945.60 | +0.31% | $62.55 | ₹51,851 | AED 229.69 |
| Sep 25Mon | $1,936.60 | −0.46% | $62.26 | ₹51,663 | AED 228.66 |
| Sep 26Tue | $1,919.80 | −0.87% | $61.72 | ₹51,248 | AED 226.65 |
| Sep 27Wed | $1,890.90 | −1.51% | $60.79 | ₹50,640 | AED 223.24 |
| Sep 28Thu | $1,878.60 | −0.65% | $60.40 | ₹50,265 | AED 221.78 |
| Sep 29Fri | $1,866.10 | −0.67% | $60.00 | ₹49,913 | AED 220.31 |
How September usually goes for gold
In the 20 years from 2006 to 2025, gold rose in September 8 times out of 20, with an average move of −0.2% and a median of −2.0%.
Gold in September 2023: FAQ
What was the price of gold in September 2023?
Gold traded between $1,866.10 and $1,967.10 per troy ounce (daily closes) in September 2023, averaging $1,934.72. It closed the month at $1,866.10.
How much did gold go down in September 2023?
Gold fell 5.1%, from $1,965.90 to $1,866.10. The biggest daily rise was +0.7% on September 15, 2023 and the biggest fall −1.5% on September 27, 2023.
What was the gold price on September 1, 2023?
Gold closed at $1,967.10 per troy ounce on September 1, 2023, the first trading day of the month. 24K India, ₹ per 10 g: ₹52,291.
Is September usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in September 8 times out of 20, with an average move of −0.2% and a median of −2.0%. Past seasonal patterns are not a reliable guide to any single year.