Gold Price in October 2013
In October 2013, gold fell 0.2%, from $1,326.50 at the end of September to $1,323.60 per troy ounce on October 31, 2013. The highest close was $1,352.40 on October 25, 2013, the lowest $1,268.00 on October 11, 2013, and the average over 23 trading days was $1,316.83. Today's price is 212.2% higher than the October 2013 close.
Gold price chart, October 2013
US dollars per troy ounce · daily closeDaily Gold Prices, October 2013
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Oct 1Tue | $1,286.00 | −3.05% | $41.35 | ₹25,874 | AED 151.82 |
| Oct 2Wed | $1,320.60 | +2.69% | $42.46 | ₹26,583 | AED 155.91 |
| Oct 3Thu | $1,317.40 | −0.24% | $42.36 | ₹26,290 | AED 155.53 |
| Oct 4Fri | $1,309.70 | −0.58% | $42.11 | ₹26,090 | AED 154.66 |
| Oct 7Mon | $1,324.80 | +1.15% | $42.59 | ₹26,144 | AED 156.40 |
| Oct 8Tue | $1,324.20 | −0.05% | $42.57 | ₹26,132 | AED 156.33 |
| Oct 9Wed | $1,306.90 | −1.31% | $42.02 | ₹26,064 | AED 154.33 |
| Oct 10Thu | $1,296.60 | −0.79% | $41.69 | ₹25,767 | AED 153.11 |
| Oct 11Fri | $1,268.00 | −2.21% | $40.77 | ₹25,117 | AED 149.70 |
| Oct 14Mon | $1,276.40 | +0.66% | $41.04 | ₹25,029 | AED 150.69 |
| Oct 15Tue | $1,273.00 | −0.27% | $40.93 | ₹25,122 | AED 150.32 |
| Oct 16Wed | $1,282.00 | +0.71% | $41.22 | ₹25,485 | AED 151.35 |
| Oct 17Thu | $1,322.70 | +3.17% | $42.53 | ₹26,132 | AED 156.19 |
| Oct 18Fri | $1,314.40 | −0.63% | $42.26 | ₹25,820 | AED 155.17 |
| Oct 21Mon | $1,315.70 | +0.10% | $42.30 | ₹25,905 | AED 155.33 |
| Oct 22Tue | $1,342.50 | +2.04% | $43.16 | ₹26,165 | AED 158.49 |
| Oct 23Wed | $1,333.90 | −0.64% | $42.89 | ₹26,242 | AED 157.48 |
| Oct 24Thu | $1,350.20 | +1.22% | $43.41 | ₹26,706 | AED 159.44 |
| Oct 25Fri | $1,352.40 | +0.16% | $43.48 | ₹26,719 | AED 159.66 |
| Oct 28Mon | $1,352.00 | −0.03% | $43.47 | ₹26,707 | AED 159.61 |
| Oct 29Tue | $1,345.20 | −0.50% | $43.25 | ₹26,603 | AED 158.81 |
| Oct 30Wed | $1,349.00 | +0.28% | $43.37 | ₹26,652 | AED 159.26 |
| Oct 31Thu | $1,323.60 | −1.88% | $42.55 | ₹26,095 | AED 156.26 |
How October usually goes for gold
In the 20 years from 2006 to 2025, gold rose in October 12 times out of 20, with an average move of +0.6% and a median of +1.6%.
Gold in October 2013: FAQ
What was the price of gold in October 2013?
Gold traded between $1,268.00 and $1,352.40 per troy ounce (daily closes) in October 2013, averaging $1,316.83. It closed the month at $1,323.60.
How much did gold go down in October 2013?
Gold fell 0.2%, from $1,326.50 to $1,323.60. The biggest daily rise was +3.2% on October 17, 2013 and the biggest fall −3.1% on October 1, 2013.
What was the gold price on October 1, 2013?
Gold closed at $1,286.00 per troy ounce on October 1, 2013, the first trading day of the month. 24K India, ₹ per 10 g: ₹25,874.
Is October usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in October 12 times out of 20, with an average move of +0.6% and a median of +1.6%. Past seasonal patterns are not a reliable guide to any single year.