Gold Price in June 2010
In June 2010, gold rose 2.7%, from $1,212.20 at the end of May to $1,245.50 per troy ounce on June 30, 2010. The highest close was $1,257.20 on June 18, 2010, the lowest $1,208.30 on June 3, 2010, and the average over 22 trading days was $1,234.66. Today's price is 231.8% higher than the June 2010 close.
Gold price chart, June 2010
US dollars per troy ounce · daily closeDaily Gold Prices, June 2010
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jun 1Tue | $1,224.80 | +1.04% | $39.38 | ₹18,540 | AED 144.63 |
| Jun 2Wed | $1,220.60 | −0.34% | $39.24 | ₹18,366 | AED 144.14 |
| Jun 3Thu | $1,208.30 | −1.01% | $38.85 | ₹18,064 | AED 142.68 |
| Jun 4Fri | $1,216.20 | +0.65% | $39.10 | ₹18,323 | AED 143.61 |
| Jun 7Mon | $1,239.30 | +1.90% | $39.84 | ₹18,643 | AED 146.34 |
| Jun 8Tue | $1,244.00 | +0.38% | $40.00 | ₹18,730 | AED 146.90 |
| Jun 9Wed | $1,228.50 | −1.25% | $39.50 | ₹18,489 | AED 145.06 |
| Jun 10Thu | $1,220.80 | −0.63% | $39.25 | ₹18,349 | AED 144.12 |
| Jun 11Fri | $1,228.90 | +0.66% | $39.51 | ₹18,471 | AED 145.11 |
| Jun 14Mon | $1,223.30 | −0.46% | $39.33 | ₹18,249 | AED 144.42 |
| Jun 15Tue | $1,233.20 | +0.81% | $39.65 | ₹18,397 | AED 145.61 |
| Jun 16Wed | $1,229.30 | −0.32% | $39.52 | ₹18,343 | AED 145.16 |
| Jun 17Thu | $1,247.50 | +1.48% | $40.11 | ₹18,486 | AED 147.30 |
| Jun 18Fri | $1,257.20 | +0.78% | $40.42 | ₹18,597 | AED 148.45 |
| Jun 21Mon | $1,239.70 | −1.39% | $39.86 | ₹18,199 | AED 146.38 |
| Jun 22Tue | $1,239.90 | +0.02% | $39.86 | ₹18,345 | AED 146.41 |
| Jun 23Wed | $1,234.10 | −0.47% | $39.68 | ₹18,311 | AED 145.69 |
| Jun 24Thu | $1,245.50 | +0.92% | $40.04 | ₹18,524 | AED 147.07 |
| Jun 25Fri | $1,255.80 | +0.83% | $40.37 | ₹18,633 | AED 148.28 |
| Jun 28Mon | $1,238.20 | −1.40% | $39.81 | ₹18,352 | AED 146.21 |
| Jun 29Tue | $1,242.00 | +0.31% | $39.93 | ₹18,532 | AED 146.66 |
| Jun 30Wed | $1,245.50 | +0.28% | $40.04 | ₹18,580 | AED 147.07 |
How June usually goes for gold
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%.
Gold in June 2010: FAQ
What was the price of gold in June 2010?
Gold traded between $1,208.30 and $1,257.20 per troy ounce (daily closes) in June 2010, averaging $1,234.66. It closed the month at $1,245.50.
How much did gold go up in June 2010?
Gold rose 2.7%, from $1,212.20 to $1,245.50. The biggest daily rise was +1.9% on June 7, 2010 and the biggest fall −1.4% on June 28, 2010.
What was the gold price on June 1, 2010?
Gold closed at $1,224.80 per troy ounce on June 1, 2010, the first trading day of the month. 24K India, ₹ per 10 g: ₹18,540.
Is June usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%. Past seasonal patterns are not a reliable guide to any single year.