Gold Price in July 2010
In July 2010, gold fell 5.1%, from $1,245.50 at the end of June to $1,181.70 per troy ounce on July 30, 2010. The highest close was $1,213.30 on July 13, 2010, the lowest $1,158.00 on July 27, 2010, and the average over 21 trading days was $1,191.75. Today's price is 240.9% higher than the July 2010 close.
Gold price chart, July 2010
US dollars per troy ounce · daily closeDaily Gold Prices, July 2010
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jul 1Thu | $1,206.30 | −3.15% | $38.78 | ₹17,999 | AED 142.44 |
| Jul 2Fri | $1,207.40 | +0.09% | $38.82 | ₹18,074 | AED 142.57 |
| Jul 6Tue | $1,194.80 | −1.04% | $38.41 | ₹17,901 | AED 141.08 |
| Jul 7Wed | $1,198.60 | +0.32% | $38.54 | ₹18,093 | AED 141.53 |
| Jul 8Thu | $1,195.80 | −0.23% | $38.45 | ₹17,935 | AED 141.20 |
| Jul 9Fri | $1,209.60 | +1.15% | $38.89 | ₹18,091 | AED 142.83 |
| Jul 12Mon | $1,198.50 | −0.92% | $38.53 | ₹17,979 | AED 141.52 |
| Jul 13Tue | $1,213.30 | +1.23% | $39.01 | ₹18,104 | AED 143.27 |
| Jul 14Wed | $1,206.80 | −0.54% | $38.80 | ₹18,081 | AED 142.51 |
| Jul 15Thu | $1,208.10 | +0.11% | $38.84 | ₹18,042 | AED 142.65 |
| Jul 16Fri | $1,188.00 | −1.66% | $38.20 | ₹17,837 | AED 140.28 |
| Jul 19Mon | $1,181.70 | −0.53% | $37.99 | ₹17,511 | AED 139.54 |
| Jul 20Tue | $1,191.50 | +0.83% | $38.31 | ₹18,100 | AED 140.70 |
| Jul 21Wed | $1,191.60 | +0.01% | $38.31 | ₹18,033 | AED 140.67 |
| Jul 22Thu | $1,195.50 | +0.33% | $38.44 | ₹18,080 | AED 141.16 |
| Jul 23Fri | $1,187.70 | −0.65% | $38.19 | ₹17,905 | AED 140.21 |
| Jul 26Mon | $1,183.00 | −0.40% | $38.03 | ₹17,892 | AED 139.69 |
| Jul 27Tue | $1,158.00 | −2.11% | $37.23 | ₹17,367 | AED 136.71 |
| Jul 28Wed | $1,160.40 | +0.21% | $37.31 | ₹17,419 | AED 137.02 |
| Jul 29Thu | $1,168.40 | +0.69% | $37.56 | ₹17,453 | AED 137.97 |
| Jul 30Fri | $1,181.70 | +1.14% | $37.99 | ₹17,613 | AED 139.54 |
How July usually goes for gold
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%.
Gold in July 2010: FAQ
What was the price of gold in July 2010?
Gold traded between $1,158.00 and $1,213.30 per troy ounce (daily closes) in July 2010, averaging $1,191.75. It closed the month at $1,181.70.
How much did gold go down in July 2010?
Gold fell 5.1%, from $1,245.50 to $1,181.70. The biggest daily rise was +1.2% on July 13, 2010 and the biggest fall −3.1% on July 1, 2010.
What was the gold price on July 1, 2010?
Gold closed at $1,206.30 per troy ounce on July 1, 2010, the first trading day of the month. 24K India, ₹ per 10 g: ₹17,999.
Is July usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%. Past seasonal patterns are not a reliable guide to any single year.