Gold Price in June 2022
In June 2022, gold fell 1.9%, from $1,842.70 at the end of May to $1,807.30 per troy ounce on June 30, 2022. The highest close was $1,875.50 on June 10, 2022, the lowest $1,807.30 on June 30, 2022, and the average over 21 trading days was $1,838.78. Today's price is 123.5% higher than the June 2022 close.
Gold price chart, June 2022
US dollars per troy ounce · daily closeDaily Gold Prices, June 2022
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jun 1Wed | $1,848.70 | +0.33% | $59.44 | ₹46,123 | AED 218.26 |
| Jun 2Thu | $1,871.40 | +1.23% | $60.17 | ₹46,680 | AED 220.94 |
| Jun 3Fri | $1,850.20 | −1.13% | $59.49 | ₹46,018 | AED 218.48 |
| Jun 6Mon | $1,843.70 | −0.35% | $59.28 | ₹46,054 | AED 217.65 |
| Jun 7Tue | $1,852.10 | +0.46% | $59.55 | ₹46,340 | AED 218.66 |
| Jun 8Wed | $1,856.50 | +0.24% | $59.69 | ₹46,360 | AED 219.18 |
| Jun 9Thu | $1,852.80 | −0.20% | $59.57 | ₹46,300 | AED 218.74 |
| Jun 10Fri | $1,875.50 | +1.23% | $60.30 | ₹46,924 | AED 221.42 |
| Jun 13Mon | $1,831.80 | −2.33% | $58.89 | ₹46,042 | AED 216.29 |
| Jun 14Tue | $1,813.50 | −1.00% | $58.31 | ₹45,572 | AED 214.10 |
| Jun 15Wed | $1,819.60 | +0.34% | $58.50 | ₹45,623 | AED 214.82 |
| Jun 16Thu | $1,849.90 | +1.67% | $59.48 | ₹46,332 | AED 218.40 |
| Jun 17Fri | $1,840.60 | −0.50% | $59.18 | ₹46,145 | AED 217.30 |
| Jun 21Tue | $1,838.80 | −0.10% | $59.12 | ₹46,074 | AED 217.09 |
| Jun 22Wed | $1,838.40 | −0.02% | $59.11 | ₹46,182 | AED 217.04 |
| Jun 23Thu | $1,829.80 | −0.47% | $58.83 | ₹46,001 | AED 216.03 |
| Jun 24Fri | $1,830.30 | +0.03% | $58.85 | ₹45,983 | AED 216.09 |
| Jun 27Mon | $1,824.80 | −0.30% | $58.67 | ₹45,910 | AED 215.47 |
| Jun 28Tue | $1,821.20 | −0.20% | $58.55 | ₹45,930 | AED 215.01 |
| Jun 29Wed | $1,817.50 | −0.20% | $58.43 | ₹46,206 | AED 214.58 |
| Jun 30Thu | $1,807.30 | −0.56% | $58.11 | ₹45,845 | AED 213.37 |
How June usually goes for gold
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%.
Gold in June 2022: FAQ
What was the price of gold in June 2022?
Gold traded between $1,807.30 and $1,875.50 per troy ounce (daily closes) in June 2022, averaging $1,838.78. It closed the month at $1,807.30.
How much did gold go down in June 2022?
Gold fell 1.9%, from $1,842.70 to $1,807.30. The biggest daily rise was +1.7% on June 16, 2022 and the biggest fall −2.3% on June 13, 2022.
What was the gold price on June 1, 2022?
Gold closed at $1,848.70 per troy ounce on June 1, 2022, the first trading day of the month. 24K India, ₹ per 10 g: ₹46,123.
Is June usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%. Past seasonal patterns are not a reliable guide to any single year.