Gold Price in June 2021
In June 2021, gold fell 6.9%, from $1,902.50 at the end of May to $1,771.60 per troy ounce on June 30, 2021. The highest close was $1,909.90 on June 2, 2021, the lowest $1,763.60 on June 29, 2021, and the average over 22 trading days was $1,835.75. Today's price is 133.3% higher than the June 2021 close.
Gold price chart, June 2021
US dollars per troy ounce · daily closeDaily Gold Prices, June 2021
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jun 1Tue | $1,905.00 | +0.13% | $61.25 | ₹44,396 | AED 224.89 |
| Jun 2Wed | $1,909.90 | +0.26% | $61.40 | ₹44,736 | AED 225.49 |
| Jun 3Thu | $1,873.30 | −1.92% | $60.23 | ₹43,945 | AED 221.17 |
| Jun 4Fri | $1,892.00 | +1.00% | $60.83 | ₹44,432 | AED 223.38 |
| Jun 7Mon | $1,898.80 | +0.36% | $61.05 | ₹44,510 | AED 224.20 |
| Jun 8Tue | $1,894.40 | −0.23% | $60.91 | ₹44,346 | AED 223.66 |
| Jun 9Wed | $1,895.50 | +0.06% | $60.94 | ₹44,472 | AED 223.78 |
| Jun 10Thu | $1,896.40 | +0.05% | $60.97 | ₹44,500 | AED 223.90 |
| Jun 11Fri | $1,879.60 | −0.89% | $60.43 | ₹44,122 | AED 221.91 |
| Jun 14Mon | $1,865.90 | −0.73% | $59.99 | ₹43,932 | AED 220.32 |
| Jun 15Tue | $1,856.40 | −0.51% | $59.68 | ₹43,678 | AED 219.17 |
| Jun 16Wed | $1,861.40 | +0.27% | $59.85 | ₹43,893 | AED 219.76 |
| Jun 17Thu | $1,774.80 | −4.65% | $57.06 | ₹42,125 | AED 209.54 |
| Jun 18Fri | $1,769.00 | −0.33% | $56.87 | ₹42,232 | AED 208.86 |
| Jun 21Mon | $1,782.90 | +0.79% | $57.32 | ₹42,500 | AED 210.52 |
| Jun 22Tue | $1,777.40 | −0.31% | $57.14 | ₹42,364 | AED 209.85 |
| Jun 23Wed | $1,783.40 | +0.34% | $57.34 | ₹42,620 | AED 210.56 |
| Jun 24Thu | $1,776.70 | −0.38% | $57.12 | ₹42,411 | AED 209.76 |
| Jun 25Fri | $1,777.80 | +0.06% | $57.16 | ₹42,405 | AED 209.89 |
| Jun 28Mon | $1,780.70 | +0.16% | $57.25 | ₹42,488 | AED 210.24 |
| Jun 29Tue | $1,763.60 | −0.96% | $56.70 | ₹42,121 | AED 208.22 |
| Jun 30Wed | $1,771.60 | +0.45% | $56.96 | ₹42,313 | AED 209.16 |
How June usually goes for gold
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%.
Gold in June 2021: FAQ
What was the price of gold in June 2021?
Gold traded between $1,763.60 and $1,909.90 per troy ounce (daily closes) in June 2021, averaging $1,835.75. It closed the month at $1,771.60.
How much did gold go down in June 2021?
Gold fell 6.9%, from $1,902.50 to $1,771.60. The biggest daily rise was +1.0% on June 4, 2021 and the biggest fall −4.7% on June 17, 2021.
What was the gold price on June 1, 2021?
Gold closed at $1,905.00 per troy ounce on June 1, 2021, the first trading day of the month. 24K India, ₹ per 10 g: ₹44,396.
Is June usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%. Past seasonal patterns are not a reliable guide to any single year.