Gold Price in January 2010
In January 2010, gold fell 1.1%, from $1,095.20 at the end of December to $1,083.00 per troy ounce on January 29, 2010. The highest close was $1,150.70 on January 11, 2010, the lowest $1,083.00 on January 29, 2010, and the average over 19 trading days was $1,116.83. Today's price is 281.5% higher than the January 2010 close.
Gold price chart, January 2010
US dollars per troy ounce · daily closeDaily Gold Prices, January 2010
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jan 4Mon | $1,117.70 | +2.05% | $35.93 | ₹16,634 | AED 131.77 |
| Jan 5Tue | $1,118.10 | +0.04% | $35.95 | ₹16,579 | AED 132.03 |
| Jan 6Wed | $1,135.90 | +1.59% | $36.52 | ₹16,697 | AED 134.13 |
| Jan 7Thu | $1,133.10 | −0.25% | $36.43 | ₹16,644 | AED 133.77 |
| Jan 8Fri | $1,138.20 | +0.45% | $36.59 | ₹16,657 | AED 134.37 |
| Jan 11Mon | $1,150.70 | +1.10% | $37.00 | ₹16,781 | AED 135.85 |
| Jan 12Tue | $1,128.90 | −1.89% | $36.29 | ₹16,557 | AED 133.28 |
| Jan 13Wed | $1,136.40 | +0.66% | $36.54 | ₹16,620 | AED 134.16 |
| Jan 14Thu | $1,142.60 | +0.55% | $36.74 | ₹16,738 | AED 134.89 |
| Jan 15Fri | $1,130.10 | −1.09% | $36.33 | ₹16,642 | AED 133.42 |
| Jan 19Tue | $1,139.70 | +0.85% | $36.64 | ₹16,800 | AED 134.56 |
| Jan 20Wed | $1,112.30 | −2.40% | $35.76 | ₹16,492 | AED 131.31 |
| Jan 21Thu | $1,102.70 | −0.86% | $35.45 | ₹16,346 | AED 130.19 |
| Jan 22Fri | $1,089.20 | −1.22% | $35.02 | ₹16,187 | AED 128.59 |
| Jan 25Mon | $1,095.20 | +0.55% | $35.21 | ₹16,225 | AED 129.31 |
| Jan 26Tue | $1,097.90 | +0.25% | $35.30 | ₹16,184 | AED 129.62 |
| Jan 27Wed | $1,084.40 | −1.23% | $34.86 | ₹16,148 | AED 128.02 |
| Jan 28Thu | $1,083.60 | −0.07% | $34.84 | ₹16,147 | AED 127.93 |
| Jan 29Fri | $1,083.00 | −0.06% | $34.82 | ₹16,051 | AED 127.85 |
How January usually goes for gold
In the 20 years from 2006 to 2025, gold rose in January 14 times out of 20, with an average move of +3.5% and a median of +3.7%.
Gold in January 2010: FAQ
What was the price of gold in January 2010?
Gold traded between $1,083.00 and $1,150.70 per troy ounce (daily closes) in January 2010, averaging $1,116.83. It closed the month at $1,083.00.
How much did gold go down in January 2010?
Gold fell 1.1%, from $1,095.20 to $1,083.00. The biggest daily rise was +2.1% on January 4, 2010 and the biggest fall −2.4% on January 20, 2010.
What was the gold price on January 4, 2010?
Gold closed at $1,117.70 per troy ounce on January 4, 2010, the first trading day of the month. 24K India, ₹ per 10 g: ₹16,634.
Is January usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in January 14 times out of 20, with an average move of +3.5% and a median of +3.7%. Past seasonal patterns are not a reliable guide to any single year.