Gold Price in June 2007
In June 2007, gold fell 2.0%, from $661.00 at the end of May to $648.10 per troy ounce on June 29, 2007. The highest close was $671.20 on June 1, 2007, the lowest $641.70 on June 27, 2007, and the average over 21 trading days was $654.80. Today's price is 538.0% higher than the June 2007 close.
Gold price chart, June 2007
US dollars per troy ounce · daily closeDaily Gold Prices, June 2007
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jun 1Fri | $671.20 | +1.54% | $21.58 | ₹8,678 | AED 79.22 |
| Jun 4Mon | $670.70 | −0.07% | $21.56 | ₹8,655 | AED 79.17 |
| Jun 5Tue | $669.60 | −0.16% | $21.53 | ₹8,646 | AED 79.05 |
| Jun 6Wed | $669.30 | −0.04% | $21.52 | ₹8,713 | AED 79.01 |
| Jun 7Thu | $660.10 | −1.37% | $21.22 | ₹8,585 | AED 77.92 |
| Jun 8Fri | $645.50 | −2.21% | $20.75 | ₹8,459 | AED 76.20 |
| Jun 11Mon | $654.30 | +1.36% | $21.04 | ₹8,522 | AED 77.24 |
| Jun 12Tue | $648.50 | −0.89% | $20.85 | ₹8,459 | AED 76.56 |
| Jun 13Wed | $648.20 | −0.05% | $20.84 | ₹8,451 | AED 76.52 |
| Jun 14Thu | $651.60 | +0.52% | $20.95 | ₹8,496 | AED 76.92 |
| Jun 15Fri | $654.50 | +0.45% | $21.04 | ₹8,514 | AED 77.27 |
| Jun 18Mon | $655.80 | +0.20% | $21.08 | ₹8,526 | AED 77.42 |
| Jun 19Tue | $660.70 | +0.75% | $21.24 | ₹8,636 | AED 78.00 |
| Jun 20Wed | $656.10 | −0.70% | $21.09 | ₹8,539 | AED 77.46 |
| Jun 21Thu | $650.60 | −0.84% | $20.92 | ₹8,479 | AED 76.81 |
| Jun 22Fri | $653.50 | +0.45% | $21.01 | ₹8,508 | AED 77.14 |
| Jun 25Mon | $651.30 | −0.34% | $20.94 | ₹8,513 | AED 76.89 |
| Jun 26Tue | $642.10 | −1.41% | $20.64 | ₹8,413 | AED 75.80 |
| Jun 27Wed | $641.70 | −0.06% | $20.63 | ₹8,421 | AED 75.76 |
| Jun 28Thu | $647.50 | +0.90% | $20.82 | ₹8,476 | AED 76.44 |
| Jun 29Fri | $648.10 | +0.09% | $20.84 | ₹8,445 | AED 76.51 |
How June usually goes for gold
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%.
Gold in June 2007: FAQ
What was the price of gold in June 2007?
Gold traded between $641.70 and $671.20 per troy ounce (daily closes) in June 2007, averaging $654.80. It closed the month at $648.10.
How much did gold go down in June 2007?
Gold fell 2.0%, from $661.00 to $648.10. The biggest daily rise was +1.5% on June 1, 2007 and the biggest fall −2.2% on June 8, 2007.
What was the gold price on June 1, 2007?
Gold closed at $671.20 per troy ounce on June 1, 2007, the first trading day of the month. 24K India, ₹ per 10 g: ₹8,678.
Is June usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%. Past seasonal patterns are not a reliable guide to any single year.