Gold Price in July 2007
In July 2007, gold rose 2.9%, from $648.10 at the end of June to $666.90 per troy ounce on July 31, 2007. The highest close was $684.20 on July 24, 2007, the lowest $648.40 on July 5, 2007, and the average over 21 trading days was $665.79. Today's price is 519.6% higher than the July 2007 close.
Gold price chart, July 2007
US dollars per troy ounce · daily closeDaily Gold Prices, July 2007
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jul 2Mon | $656.50 | +1.30% | $21.11 | ₹8,555 | AED 77.50 |
| Jul 3Tue | $652.90 | −0.55% | $20.99 | ₹8,471 | AED 77.08 |
| Jul 5Thu | $648.40 | −0.69% | $20.85 | ₹8,421 | AED 76.55 |
| Jul 6Fri | $652.70 | +0.66% | $20.98 | ₹8,459 | AED 77.06 |
| Jul 9Mon | $660.50 | +1.20% | $21.24 | ₹8,543 | AED 77.98 |
| Jul 10Tue | $662.50 | +0.30% | $21.30 | ₹8,557 | AED 78.21 |
| Jul 11Wed | $660.30 | −0.33% | $21.23 | ₹8,557 | AED 77.95 |
| Jul 12Thu | $666.70 | +0.97% | $21.43 | ₹8,671 | AED 78.71 |
| Jul 13Fri | $665.80 | −0.13% | $21.41 | ₹8,605 | AED 78.60 |
| Jul 16Mon | $665.00 | −0.12% | $21.38 | ₹8,589 | AED 78.50 |
| Jul 17Tue | $664.70 | −0.05% | $21.37 | ₹8,611 | AED 78.47 |
| Jul 18Wed | $672.60 | +1.19% | $21.62 | ₹8,722 | AED 79.39 |
| Jul 19Thu | $677.20 | +0.68% | $21.77 | ₹8,751 | AED 79.94 |
| Jul 20Fri | $683.90 | +0.99% | $21.99 | ₹8,823 | AED 80.73 |
| Jul 23Mon | $680.80 | −0.45% | $21.89 | ₹8,766 | AED 80.37 |
| Jul 24Tue | $684.20 | +0.50% | $22.00 | ₹8,847 | AED 80.76 |
| Jul 25Wed | $673.30 | −1.59% | $21.65 | ₹8,709 | AED 79.47 |
| Jul 26Thu | $662.50 | −1.60% | $21.30 | ₹8,557 | AED 78.19 |
| Jul 27Fri | $660.00 | −0.38% | $21.22 | ₹8,556 | AED 77.91 |
| Jul 30Mon | $664.10 | +0.62% | $21.35 | ₹8,637 | AED 78.40 |
| Jul 31Tue | $666.90 | +0.42% | $21.44 | ₹8,662 | AED 78.73 |
How July usually goes for gold
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%.
Gold in July 2007: FAQ
What was the price of gold in July 2007?
Gold traded between $648.40 and $684.20 per troy ounce (daily closes) in July 2007, averaging $665.79. It closed the month at $666.90.
How much did gold go up in July 2007?
Gold rose 2.9%, from $648.10 to $666.90. The biggest daily rise was +1.3% on July 2, 2007 and the biggest fall −1.6% on July 26, 2007.
What was the gold price on July 2, 2007?
Gold closed at $656.50 per troy ounce on July 2, 2007, the first trading day of the month. 24K India, ₹ per 10 g: ₹8,555.
Is July usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%. Past seasonal patterns are not a reliable guide to any single year.