Gold Price in July 2021
In July 2021, gold rose 2.3%, from $1,771.60 at the end of June to $1,812.60 per troy ounce on July 30, 2021. The highest close was $1,831.20 on July 29, 2021, the lowest $1,776.80 on July 1, 2021, and the average over 21 trading days was $1,805.99. Today's price is 128.0% higher than the July 2021 close.
Gold price chart, July 2021
US dollars per troy ounce · daily closeDaily Gold Prices, July 2021
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jul 1Thu | $1,776.80 | +0.29% | $57.13 | ₹42,485 | AED 209.78 |
| Jul 2Fri | $1,783.30 | +0.37% | $57.33 | ₹42,740 | AED 210.54 |
| Jul 6Tue | $1,794.20 | +0.61% | $57.68 | ₹42,870 | AED 211.83 |
| Jul 7Wed | $1,802.10 | +0.44% | $57.94 | ₹43,317 | AED 212.76 |
| Jul 8Thu | $1,800.20 | −0.11% | $57.88 | ₹43,305 | AED 212.58 |
| Jul 9Fri | $1,810.60 | +0.58% | $58.21 | ₹43,497 | AED 213.77 |
| Jul 12Mon | $1,805.90 | −0.26% | $58.06 | ₹43,250 | AED 213.23 |
| Jul 13Tue | $1,809.90 | +0.22% | $58.19 | ₹43,376 | AED 213.68 |
| Jul 14Wed | $1,825.00 | +0.83% | $58.68 | ₹43,806 | AED 215.47 |
| Jul 15Thu | $1,829.00 | +0.22% | $58.80 | ₹43,791 | AED 215.94 |
| Jul 16Fri | $1,815.00 | −0.77% | $58.35 | ₹43,495 | AED 214.29 |
| Jul 19Mon | $1,809.20 | −0.32% | $58.17 | ₹43,411 | AED 213.62 |
| Jul 20Tue | $1,811.40 | +0.12% | $58.24 | ₹43,675 | AED 213.86 |
| Jul 21Wed | $1,803.40 | −0.44% | $57.98 | ₹43,211 | AED 212.92 |
| Jul 22Thu | $1,805.40 | +0.11% | $58.04 | ₹43,209 | AED 213.15 |
| Jul 23Fri | $1,801.80 | −0.20% | $57.93 | ₹43,129 | AED 212.73 |
| Jul 26Mon | $1,799.20 | −0.14% | $57.85 | ₹43,065 | AED 212.43 |
| Jul 27Tue | $1,799.80 | +0.03% | $57.86 | ₹42,988 | AED 212.53 |
| Jul 28Wed | $1,799.70 | −0.01% | $57.86 | ₹43,108 | AED 212.48 |
| Jul 29Thu | $1,831.20 | +1.75% | $58.87 | ₹43,797 | AED 216.20 |
| Jul 30Fri | $1,812.60 | −1.02% | $58.28 | ₹43,271 | AED 214.00 |
How July usually goes for gold
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%.
Gold in July 2021: FAQ
What was the price of gold in July 2021?
Gold traded between $1,776.80 and $1,831.20 per troy ounce (daily closes) in July 2021, averaging $1,805.99. It closed the month at $1,812.60.
How much did gold go up in July 2021?
Gold rose 2.3%, from $1,771.60 to $1,812.60. The biggest daily rise was +1.8% on July 29, 2021 and the biggest fall −1.0% on July 30, 2021.
What was the gold price on July 1, 2021?
Gold closed at $1,776.80 per troy ounce on July 1, 2021, the first trading day of the month. 24K India, ₹ per 10 g: ₹42,485.
Is July usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%. Past seasonal patterns are not a reliable guide to any single year.