Gold Price in August 2007
In August 2007, gold rose 0.9%, from $666.90 at the end of July to $673.00 per troy ounce on August 31, 2007. The highest close was $674.50 on August 8, 2007, the lowest $648.30 on August 16, 2007, and the average over 23 trading days was $665.06. Today's price is 513.9% higher than the August 2007 close.
Gold price chart, August 2007
US dollars per troy ounce · daily closeDaily Gold Prices, August 2007
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Aug 1Wed | $663.60 | −0.49% | $21.34 | ₹8,614 | AED 78.34 |
| Aug 2Thu | $664.60 | +0.15% | $21.37 | ₹8,579 | AED 78.45 |
| Aug 3Fri | $672.50 | +1.19% | $21.62 | ₹8,691 | AED 79.39 |
| Aug 6Mon | $671.50 | −0.15% | $21.59 | ₹8,676 | AED 79.26 |
| Aug 7Tue | $670.60 | −0.13% | $21.56 | ₹8,697 | AED 79.17 |
| Aug 8Wed | $674.50 | +0.58% | $21.69 | ₹8,725 | AED 79.62 |
| Aug 9Thu | $661.40 | −1.94% | $21.26 | ₹8,598 | AED 78.07 |
| Aug 10Fri | $670.30 | +1.35% | $21.55 | ₹8,706 | AED 79.13 |
| Aug 13Mon | $669.70 | −0.09% | $21.53 | ₹8,688 | AED 79.05 |
| Aug 14Tue | $668.60 | −0.16% | $21.50 | ₹8,739 | AED 78.93 |
| Aug 15Wed | $668.90 | +0.04% | $21.51 | ₹8,791 | AED 78.97 |
| Aug 16Thu | $648.30 | −3.08% | $20.84 | ₹8,565 | AED 76.54 |
| Aug 17Fri | $656.90 | +1.33% | $21.12 | ₹8,656 | AED 77.54 |
| Aug 20Mon | $656.70 | −0.03% | $21.11 | ₹8,661 | AED 77.53 |
| Aug 21Tue | $656.70 | 0.00% | $21.11 | ₹8,648 | AED 77.52 |
| Aug 22Wed | $659.10 | +0.37% | $21.19 | ₹8,680 | AED 77.81 |
| Aug 23Thu | $658.90 | −0.03% | $21.18 | ₹8,638 | AED 77.79 |
| Aug 24Fri | $668.00 | +1.38% | $21.48 | ₹8,771 | AED 78.86 |
| Aug 27Mon | $666.80 | −0.18% | $21.44 | ₹8,768 | AED 78.71 |
| Aug 28Tue | $664.40 | −0.36% | $21.36 | ₹8,735 | AED 78.43 |
| Aug 29Wed | $666.30 | +0.29% | $21.42 | ₹8,761 | AED 78.66 |
| Aug 30Thu | $665.00 | −0.20% | $21.38 | ₹8,764 | AED 78.51 |
| Aug 31Fri | $673.00 | +1.20% | $21.64 | ₹8,779 | AED 79.45 |
How August usually goes for gold
In the 20 years from 2006 to 2025, gold rose in August 13 times out of 20, with an average move of +1.9% and a median of +0.9%.
Gold in August 2007: FAQ
What was the price of gold in August 2007?
Gold traded between $648.30 and $674.50 per troy ounce (daily closes) in August 2007, averaging $665.06. It closed the month at $673.00.
How much did gold go up in August 2007?
Gold rose 0.9%, from $666.90 to $673.00. The biggest daily rise was +1.4% on August 24, 2007 and the biggest fall −3.1% on August 16, 2007.
What was the gold price on August 1, 2007?
Gold closed at $663.60 per troy ounce on August 1, 2007, the first trading day of the month. 24K India, ₹ per 10 g: ₹8,614.
Is August usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in August 13 times out of 20, with an average move of +1.9% and a median of +0.9%. Past seasonal patterns are not a reliable guide to any single year.