Gold Price in July 2026
In July 2026, gold rose 1.7%, from $4,038.50 at the end of June to $4,107.00 per troy ounce on July 31, 2026. The highest close was $4,167.50 on July 6, 2026, the lowest $3,992.10 on July 16, 2026, and the average over 22 trading days was $4,078.74. Today's price is 1.7% lower than the July 2026 close.
Gold price chart, July 2026
US dollars per troy ounce · daily closeDaily Gold Prices, July 2026
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jul 1Wed | $4,082.40 | +1.09% | $131.25 | ₹1,24,582 | AED 481.89 |
| Jul 2Thu | $4,125.70 | +1.06% | $132.64 | ₹1,26,566 | AED 487.00 |
| Jul 6Mon | $4,167.50 | +1.01% | $133.99 | ₹1,27,577 | AED 491.94 |
| Jul 7Tue | $4,157.40 | −0.24% | $133.66 | ₹1,27,787 | AED 490.75 |
| Jul 8Wed | $4,082.40 | −1.80% | $131.25 | ₹1,25,468 | AED 481.89 |
| Jul 9Thu | $4,140.80 | +1.43% | $133.13 | ₹1,27,621 | AED 488.79 |
| Jul 10Fri | $4,113.70 | −0.65% | $132.26 | ₹1,26,162 | AED 485.59 |
| Jul 13Mon | $4,005.70 | −2.63% | $128.79 | ₹1,22,765 | AED 472.84 |
| Jul 14Tue | $4,069.70 | +1.60% | $130.84 | ₹1,26,001 | AED 480.39 |
| Jul 15Wed | $4,051.80 | −0.44% | $130.27 | ₹1,25,612 | AED 478.28 |
| Jul 16Thu | $3,992.10 | −1.47% | $128.35 | ₹1,23,855 | AED 471.23 |
| Jul 17Fri | $4,018.80 | +0.67% | $129.21 | ₹1,24,882 | AED 474.39 |
| Jul 20Mon | $4,015.90 | −0.07% | $129.11 | ₹1,24,317 | AED 474.04 |
| Jul 21Tue | $4,076.40 | +1.51% | $131.06 | ₹1,26,459 | AED 481.18 |
| Jul 22Wed | $4,151.90 | +1.85% | $133.49 | ₹1,28,602 | AED 490.10 |
| Jul 23Thu | $4,050.20 | −2.45% | $130.22 | ₹1,25,734 | AED 478.09 |
| Jul 24Fri | $4,070.80 | +0.51% | $130.88 | ₹1,26,792 | AED 480.52 |
| Jul 27Mon | $4,077.00 | +0.15% | $131.08 | ₹1,26,579 | AED 481.26 |
| Jul 28Tue | $4,038.70 | −0.94% | $129.85 | ₹1,24,360 | AED 476.73 |
| Jul 29Wed | $4,036.30 | −0.06% | $129.77 | ₹1,24,058 | AED 476.45 |
| Jul 30Thu | $4,100.10 | +1.58% | $131.82 | ₹1,26,191 | AED 483.98 |
| Jul 31Fri | $4,107.00 | +0.17% | $132.04 | ₹1,26,345 | AED 484.80 |
How July usually goes for gold
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%.
Gold in July 2026: FAQ
What was the price of gold in July 2026?
Gold traded between $3,992.10 and $4,167.50 per troy ounce (daily closes) in July 2026, averaging $4,078.74. It closed the month at $4,107.00.
How much did gold go up in July 2026?
Gold rose 1.7%, from $4,038.50 to $4,107.00. The biggest daily rise was +1.9% on July 22, 2026 and the biggest fall −2.6% on July 13, 2026.
What was the gold price on July 1, 2026?
Gold closed at $4,082.40 per troy ounce on July 1, 2026, the first trading day of the month. 24K India, ₹ per 10 g: ₹1,24,582.
Is July usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%. Past seasonal patterns are not a reliable guide to any single year.