Gold Price in August 2022
In August 2022, gold fell 2.1%, from $1,762.90 at the end of July to $1,726.20 per troy ounce on August 31, 2022. The highest close was $1,815.50 on August 12, 2022, the lowest $1,726.20 on August 31, 2022, and the average over 23 trading days was $1,778.65. Today's price is 134.0% higher than the August 2022 close.
Gold price chart, August 2022
US dollars per troy ounce · daily closeDaily Gold Prices, August 2022
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Aug 1Mon | $1,787.70 | +1.41% | $57.48 | ₹45,518 | AED 211.09 |
| Aug 2Tue | $1,789.70 | +0.11% | $57.54 | ₹45,431 | AED 211.29 |
| Aug 3Wed | $1,776.40 | −0.74% | $57.11 | ₹44,893 | AED 209.72 |
| Aug 4Thu | $1,806.90 | +1.72% | $58.09 | ₹45,962 | AED 213.32 |
| Aug 5Fri | $1,791.20 | −0.87% | $57.59 | ₹45,584 | AED 211.47 |
| Aug 8Mon | $1,805.20 | +0.78% | $58.04 | ₹46,089 | AED 213.15 |
| Aug 9Tue | $1,812.30 | +0.39% | $58.27 | ₹46,381 | AED 213.96 |
| Aug 10Wed | $1,813.70 | +0.08% | $58.31 | ₹46,404 | AED 214.13 |
| Aug 11Thu | $1,807.20 | −0.36% | $58.10 | ₹45,958 | AED 213.36 |
| Aug 12Fri | $1,815.50 | +0.46% | $58.37 | ₹46,470 | AED 214.34 |
| Aug 15Mon | $1,798.10 | −0.96% | $57.81 | ₹46,033 | AED 212.29 |
| Aug 16Tue | $1,789.70 | −0.47% | $57.54 | ₹45,775 | AED 211.29 |
| Aug 17Wed | $1,776.70 | −0.73% | $57.12 | ₹45,210 | AED 209.76 |
| Aug 18Thu | $1,771.20 | −0.31% | $56.95 | ₹45,192 | AED 209.11 |
| Aug 19Fri | $1,762.90 | −0.47% | $56.68 | ₹45,211 | AED 208.13 |
| Aug 22Mon | $1,748.40 | −0.82% | $56.21 | ₹44,924 | AED 206.43 |
| Aug 23Tue | $1,761.20 | +0.73% | $56.62 | ₹45,233 | AED 207.93 |
| Aug 24Wed | $1,761.50 | +0.02% | $56.63 | ₹45,224 | AED 207.96 |
| Aug 25Thu | $1,771.40 | +0.56% | $56.95 | ₹45,446 | AED 209.13 |
| Aug 26Fri | $1,749.80 | −1.22% | $56.26 | ₹44,940 | AED 206.58 |
| Aug 29Mon | $1,749.70 | −0.01% | $56.25 | ₹44,980 | AED 206.60 |
| Aug 30Tue | $1,736.30 | −0.77% | $55.82 | ₹44,641 | AED 204.99 |
| Aug 31Wed | $1,726.20 | −0.58% | $55.50 | ₹44,223 | AED 203.80 |
How August usually goes for gold
In the 20 years from 2006 to 2025, gold rose in August 13 times out of 20, with an average move of +1.9% and a median of +0.9%.
Gold in August 2022: FAQ
What was the price of gold in August 2022?
Gold traded between $1,726.20 and $1,815.50 per troy ounce (daily closes) in August 2022, averaging $1,778.65. It closed the month at $1,726.20.
How much did gold go down in August 2022?
Gold fell 2.1%, from $1,762.90 to $1,726.20. The biggest daily rise was +1.7% on August 4, 2022 and the biggest fall −1.2% on August 26, 2022.
What was the gold price on August 1, 2022?
Gold closed at $1,787.70 per troy ounce on August 1, 2022, the first trading day of the month. 24K India, ₹ per 10 g: ₹45,518.
Is August usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in August 13 times out of 20, with an average move of +1.9% and a median of +0.9%. Past seasonal patterns are not a reliable guide to any single year.