Gold Price in September 2005
In September 2005, gold rose 8.1%, from $433.80 at the end of August to $469.00 per troy ounce on September 30, 2005. The highest close was $472.20 on September 29, 2005, the lowest $442.30 on September 1, 2005, and the average over 21 trading days was $457.30. Today's price is 781.0% higher than the September 2005 close.
Gold price chart, September 2005
US dollars per troy ounce · daily closeDaily Gold Prices, September 2005
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Sep 1Thu | $442.30 | +1.96% | $14.22 | ₹6,243 | AED 52.20 |
| Sep 2Fri | $444.20 | +0.43% | $14.28 | ₹6,255 | AED 52.45 |
| Sep 6Tue | $444.40 | +0.05% | $14.29 | ₹6,259 | AED 52.46 |
| Sep 7Wed | $444.90 | +0.11% | $14.30 | ₹6,268 | AED 52.52 |
| Sep 8Thu | $446.70 | +0.40% | $14.36 | ₹6,288 | AED 52.73 |
| Sep 9Fri | $449.00 | +0.51% | $14.44 | ₹6,317 | AED 53.02 |
| Sep 12Mon | $449.70 | +0.16% | $14.46 | ₹6,331 | AED 53.09 |
| Sep 13Tue | $446.10 | −0.80% | $14.34 | ₹6,286 | AED 52.68 |
| Sep 14Wed | $449.80 | +0.83% | $14.46 | ₹6,337 | AED 53.10 |
| Sep 15Thu | $455.50 | +1.27% | $14.64 | ₹6,414 | AED 53.76 |
| Sep 16Fri | $459.50 | +0.88% | $14.77 | ₹6,474 | AED 54.26 |
| Sep 19Mon | $466.70 | +1.57% | $15.00 | ₹6,577 | AED 55.09 |
| Sep 20Tue | $466.20 | −0.11% | $14.99 | ₹6,571 | AED 55.03 |
| Sep 21Wed | $468.90 | +0.58% | $15.08 | ₹6,609 | AED 55.35 |
| Sep 22Thu | $466.60 | −0.49% | $15.00 | ₹6,578 | AED 55.07 |
| Sep 23Fri | $463.50 | −0.66% | $14.90 | ₹6,534 | AED 54.73 |
| Sep 26Mon | $465.90 | +0.52% | $14.98 | ₹6,568 | AED 54.99 |
| Sep 27Tue | $462.60 | −0.71% | $14.87 | ₹6,529 | AED 54.60 |
| Sep 28Wed | $469.70 | +1.53% | $15.10 | ₹6,645 | AED 55.45 |
| Sep 29Thu | $472.20 | +0.53% | $15.18 | ₹6,671 | AED 55.73 |
| Sep 30Fri | $469.00 | −0.68% | $15.08 | ₹6,624 | AED 55.37 |
How September usually goes for gold
In the 20 years from 2006 to 2025, gold rose in September 8 times out of 20, with an average move of −0.2% and a median of −2.0%.
Gold in September 2005: FAQ
What was the price of gold in September 2005?
Gold traded between $442.30 and $472.20 per troy ounce (daily closes) in September 2005, averaging $457.30. It closed the month at $469.00.
How much did gold go up in September 2005?
Gold rose 8.1%, from $433.80 to $469.00. The biggest daily rise was +2.0% on September 1, 2005 and the biggest fall −0.8% on September 13, 2005.
What was the gold price on September 1, 2005?
Gold closed at $442.30 per troy ounce on September 1, 2005, the first trading day of the month. 24K India, ₹ per 10 g: ₹6,243.
Is September usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in September 8 times out of 20, with an average move of −0.2% and a median of −2.0%. Past seasonal patterns are not a reliable guide to any single year.