Gold Price in October 2026 (Month to Date)
So far in October 2026, gold has fallen 1.1%, from $4,186.70 at the end of September to $4,142.60 per troy ounce on October 20, 2026. The highest close was $4,216.30 on October 9, 2026, the lowest $4,107.90 on October 14, 2026, and the average over 14 trading days was $4,168.01.
Gold price chart, October 2026
US dollars per troy ounce · daily closeDaily Gold Prices, October 2026
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Oct 1Thu | $4,202.30 | +0.37% | $135.11 | ₹1,29,604 | AED 496.05 |
| Oct 2Fri | $4,162.30 | −0.95% | $133.82 | ₹1,28,769 | AED 491.32 |
| Oct 5Mon | $4,156.80 | −0.13% | $133.64 | ₹1,28,733 | AED 490.67 |
| Oct 6Tue | $4,187.10 | +0.73% | $134.62 | ₹1,29,695 | AED 494.25 |
| Oct 7Wed | $4,140.70 | −1.11% | $133.13 | ₹1,28,295 | AED 488.77 |
| Oct 8Thu | $4,157.00 | +0.39% | $133.65 | ₹1,29,316 | AED 490.70 |
| Oct 9Fri | $4,216.30 | +1.43% | $135.56 | ₹1,31,251 | AED 497.70 |
| Oct 12Mon | $4,190.60 | −0.61% | $134.73 | ₹1,30,386 | AED 494.66 |
| Oct 13Tue | $4,177.30 | −0.32% | $134.30 | ₹1,28,630 | AED 493.09 |
| Oct 14Wed | $4,107.90 | −1.66% | $132.07 | ₹1,25,848 | AED 484.90 |
| Oct 15Thu | $4,170.10 | +1.51% | $134.07 | ₹1,27,571 | AED 492.24 |
| Oct 16Fri | $4,181.10 | +0.26% | $134.43 | ₹1,27,065 | AED 493.54 |
| Oct 19Mon | $4,160.10 | −0.50% | $133.75 | ₹1,27,033 | AED 491.06 |
| Oct 20Tue | $4,142.60 | −0.42% | $133.19 | ₹1,26,520 | AED 489.00 |
How October usually goes for gold
In the 20 years from 2006 to 2025, gold rose in October 12 times out of 20, with an average move of +0.6% and a median of +1.6%.
Gold in October 2026: FAQ
What was the price of gold in October 2026?
Gold has traded between $4,107.90 and $4,216.30 per troy ounce (daily closes) in October 2026, averaging $4,168.01. The latest close is $4,142.60.
How much did gold go down in October 2026?
Gold is −1.1% month to date, from $4,186.70 to $4,142.60. The biggest daily rise was +1.5% on October 15, 2026 and the biggest fall −1.7% on October 14, 2026.
What was the gold price on October 1, 2026?
Gold closed at $4,202.30 per troy ounce on October 1, 2026, the first trading day of the month. 24K India, ₹ per 10 g: ₹1,29,604.
Is October usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in October 12 times out of 20, with an average move of +0.6% and a median of +1.6%. Past seasonal patterns are not a reliable guide to any single year.