Gold Price in September 2004
In September 2004, gold rose 2.0%, from $410.40 at the end of August to $418.70 per troy ounce on September 30, 2004. The highest close was $418.70 on September 30, 2004, the lowest $397.40 on September 7, 2004, and the average over 21 trading days was $406.23. Today's price is 886.7% higher than the September 2004 close.
Gold price chart, September 2004
US dollars per troy ounce · daily closeDaily Gold Prices, September 2004
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Sep 1Wed | $408.80 | −0.39% | $13.14 | ₹6,078 | AED 48.26 |
| Sep 2Thu | $406.00 | −0.68% | $13.05 | ₹6,037 | AED 47.93 |
| Sep 3Fri | $400.50 | −1.35% | $12.88 | ₹5,953 | AED 47.28 |
| Sep 7Tue | $397.40 | −0.77% | $12.78 | ₹5,914 | AED 46.91 |
| Sep 8Wed | $399.40 | +0.50% | $12.84 | ₹5,938 | AED 47.15 |
| Sep 9Thu | $398.50 | −0.23% | $12.81 | ₹5,923 | AED 47.05 |
| Sep 10Fri | $401.90 | +0.85% | $12.92 | ₹5,960 | AED 47.44 |
| Sep 13Mon | $404.10 | +0.55% | $12.99 | ₹5,993 | AED 47.71 |
| Sep 14Tue | $405.70 | +0.40% | $13.04 | ₹5,969 | AED 47.89 |
| Sep 15Wed | $405.00 | −0.17% | $13.02 | ₹5,957 | AED 47.81 |
| Sep 16Thu | $404.70 | −0.07% | $13.01 | ₹5,968 | AED 47.78 |
| Sep 17Fri | $405.80 | +0.27% | $13.05 | ₹5,974 | AED 47.91 |
| Sep 20Mon | $405.30 | −0.12% | $13.03 | ₹5,975 | AED 47.85 |
| Sep 21Tue | $408.30 | +0.74% | $13.13 | ₹6,008 | AED 48.20 |
| Sep 22Wed | $407.20 | −0.27% | $13.09 | ₹5,984 | AED 48.07 |
| Sep 23Thu | $410.90 | +0.91% | $13.21 | ₹6,044 | AED 48.51 |
| Sep 24Fri | $408.10 | −0.68% | $13.12 | ₹6,016 | AED 48.17 |
| Sep 27Mon | $409.10 | +0.25% | $13.15 | ₹6,024 | AED 48.29 |
| Sep 28Tue | $412.50 | +0.83% | $13.26 | ₹6,093 | AED 48.69 |
| Sep 29Wed | $413.00 | +0.12% | $13.28 | ₹6,088 | AED 48.76 |
| Sep 30Thu | $418.70 | +1.38% | $13.46 | ₹6,167 | AED 49.43 |
How September usually goes for gold
In the 20 years from 2006 to 2025, gold rose in September 8 times out of 20, with an average move of −0.2% and a median of −2.0%.
Gold in September 2004: FAQ
What was the price of gold in September 2004?
Gold traded between $397.40 and $418.70 per troy ounce (daily closes) in September 2004, averaging $406.23. It closed the month at $418.70.
How much did gold go up in September 2004?
Gold rose 2.0%, from $410.40 to $418.70. The biggest daily rise was +1.4% on September 30, 2004 and the biggest fall −1.4% on September 3, 2004.
What was the gold price on September 1, 2004?
Gold closed at $408.80 per troy ounce on September 1, 2004, the first trading day of the month. 24K India, ₹ per 10 g: ₹6,078.
Is September usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in September 8 times out of 20, with an average move of −0.2% and a median of −2.0%. Past seasonal patterns are not a reliable guide to any single year.