Gold Price in June 2020
In June 2020, gold rose 2.8%, from $1,751.70 at the end of May to $1,800.50 per troy ounce on June 30, 2020. The highest close was $1,800.50 on June 30, 2020, the lowest $1,683.00 on June 5, 2020, and the average over 22 trading days was $1,743.81. Today's price is 129.5% higher than the June 2020 close.
Gold price chart, June 2020
US dollars per troy ounce · daily closeDaily Gold Prices, June 2020
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jun 1Mon | $1,750.30 | −0.08% | $56.27 | ₹42,494 | AED 206.66 |
| Jun 2Tue | $1,734.00 | −0.93% | $55.75 | ₹42,219 | AED 204.72 |
| Jun 3Wed | $1,704.80 | −1.68% | $54.81 | ₹41,144 | AED 201.30 |
| Jun 4Thu | $1,727.40 | +1.33% | $55.54 | ₹41,956 | AED 203.94 |
| Jun 5Fri | $1,683.00 | −2.57% | $54.11 | ₹40,848 | AED 198.74 |
| Jun 8Mon | $1,705.10 | +1.31% | $54.82 | ₹41,399 | AED 201.35 |
| Jun 9Tue | $1,721.90 | +0.99% | $55.36 | ₹41,866 | AED 203.29 |
| Jun 10Wed | $1,720.70 | −0.07% | $55.32 | ₹41,773 | AED 203.15 |
| Jun 11Thu | $1,739.80 | +1.11% | $55.94 | ₹42,441 | AED 205.41 |
| Jun 12Fri | $1,737.30 | −0.14% | $55.86 | ₹42,668 | AED 205.11 |
| Jun 15Mon | $1,727.20 | −0.58% | $55.53 | ₹42,179 | AED 203.90 |
| Jun 16Tue | $1,736.50 | +0.54% | $55.83 | ₹42,418 | AED 205.06 |
| Jun 17Wed | $1,735.60 | −0.05% | $55.80 | ₹42,774 | AED 204.91 |
| Jun 18Thu | $1,731.10 | −0.26% | $55.66 | ₹42,605 | AED 204.38 |
| Jun 19Fri | $1,753.00 | +1.27% | $56.36 | ₹43,059 | AED 206.97 |
| Jun 22Mon | $1,766.40 | +0.76% | $56.79 | ₹43,304 | AED 208.57 |
| Jun 23Tue | $1,782.00 | +0.88% | $57.29 | ₹43,422 | AED 210.39 |
| Jun 24Wed | $1,775.10 | −0.39% | $57.07 | ₹43,150 | AED 209.58 |
| Jun 25Thu | $1,770.60 | −0.25% | $56.93 | ₹43,247 | AED 209.04 |
| Jun 26Fri | $1,780.30 | +0.55% | $57.24 | ₹43,237 | AED 210.19 |
| Jun 29Mon | $1,781.20 | +0.05% | $57.27 | ₹43,305 | AED 210.27 |
| Jun 30Tue | $1,800.50 | +1.08% | $57.89 | ₹43,821 | AED 212.57 |
How June usually goes for gold
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%.
Gold in June 2020: FAQ
What was the price of gold in June 2020?
Gold traded between $1,683.00 and $1,800.50 per troy ounce (daily closes) in June 2020, averaging $1,743.81. It closed the month at $1,800.50.
How much did gold go up in June 2020?
Gold rose 2.8%, from $1,751.70 to $1,800.50. The biggest daily rise was +1.3% on June 4, 2020 and the biggest fall −2.6% on June 5, 2020.
What was the gold price on June 1, 2020?
Gold closed at $1,750.30 per troy ounce on June 1, 2020, the first trading day of the month. 24K India, ₹ per 10 g: ₹42,494.
Is June usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%. Past seasonal patterns are not a reliable guide to any single year.