Gold Price in July 2020
In July 2020, gold rose 9.0%, from $1,800.50 at the end of June to $1,962.80 per troy ounce on July 31, 2020. The highest close was $1,962.80 on July 31, 2020, the lowest $1,779.90 on July 1, 2020, and the average over 22 trading days was $1,849.96. Today's price is 110.5% higher than the July 2020 close.
Gold price chart, July 2020
US dollars per troy ounce · daily closeDaily Gold Prices, July 2020
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jul 1Wed | $1,779.90 | −1.14% | $57.23 | ₹43,348 | AED 210.14 |
| Jul 2Thu | $1,790.00 | +0.57% | $57.55 | ₹43,424 | AED 211.32 |
| Jul 6Mon | $1,793.50 | +0.20% | $57.66 | ₹43,062 | AED 211.77 |
| Jul 7Tue | $1,809.90 | +0.91% | $58.19 | ₹43,414 | AED 213.68 |
| Jul 8Wed | $1,820.60 | +0.59% | $58.53 | ₹43,973 | AED 214.95 |
| Jul 9Thu | $1,803.80 | −0.92% | $57.99 | ₹43,460 | AED 213.00 |
| Jul 10Fri | $1,801.90 | −0.11% | $57.93 | ₹43,646 | AED 212.74 |
| Jul 13Mon | $1,814.10 | +0.68% | $58.32 | ₹43,836 | AED 214.16 |
| Jul 14Tue | $1,813.40 | −0.04% | $58.30 | ₹43,989 | AED 214.10 |
| Jul 15Wed | $1,813.80 | +0.02% | $58.32 | ₹44,072 | AED 214.14 |
| Jul 16Thu | $1,800.30 | −0.74% | $57.88 | ₹43,483 | AED 212.55 |
| Jul 17Fri | $1,810.00 | +0.54% | $58.19 | ₹43,746 | AED 213.70 |
| Jul 20Mon | $1,817.40 | +0.41% | $58.43 | ₹43,763 | AED 214.59 |
| Jul 21Tue | $1,843.90 | +1.46% | $59.28 | ₹44,456 | AED 217.70 |
| Jul 22Wed | $1,865.10 | +1.15% | $59.96 | ₹44,835 | AED 220.20 |
| Jul 23Thu | $1,890.00 | +1.34% | $60.76 | ₹45,464 | AED 223.14 |
| Jul 24Fri | $1,897.50 | +0.40% | $61.01 | ₹45,637 | AED 224.03 |
| Jul 27Mon | $1,931.00 | +1.77% | $62.08 | ₹46,413 | AED 227.96 |
| Jul 28Tue | $1,944.60 | +0.70% | $62.52 | ₹46,890 | AED 229.56 |
| Jul 29Wed | $1,953.40 | +0.45% | $62.80 | ₹47,159 | AED 230.63 |
| Jul 30Thu | $1,942.30 | −0.57% | $62.45 | ₹46,729 | AED 229.30 |
| Jul 31Fri | $1,962.80 | +1.06% | $63.11 | ₹47,323 | AED 231.74 |
How July usually goes for gold
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%.
Gold in July 2020: FAQ
What was the price of gold in July 2020?
Gold traded between $1,779.90 and $1,962.80 per troy ounce (daily closes) in July 2020, averaging $1,849.96. It closed the month at $1,962.80.
How much did gold go up in July 2020?
Gold rose 9.0%, from $1,800.50 to $1,962.80. The biggest daily rise was +1.8% on July 27, 2020 and the biggest fall −1.1% on July 1, 2020.
What was the gold price on July 1, 2020?
Gold closed at $1,779.90 per troy ounce on July 1, 2020, the first trading day of the month. 24K India, ₹ per 10 g: ₹43,348.
Is July usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%. Past seasonal patterns are not a reliable guide to any single year.