Gold Price in June 2019
In June 2019, gold rose 8.0%, from $1,305.80 at the end of May to $1,409.70 per troy ounce on June 28, 2019. The highest close was $1,414.90 on June 25, 2019, the lowest $1,322.70 on June 3, 2019, and the average over 20 trading days was $1,359.67. Today's price is 193.1% higher than the June 2019 close.
Gold price chart, June 2019
US dollars per troy ounce · daily closeDaily Gold Prices, June 2019
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jun 3Mon | $1,322.70 | +1.29% | $42.53 | ₹29,585 | AED 156.18 |
| Jun 4Tue | $1,323.40 | +0.05% | $42.55 | ₹29,427 | AED 156.25 |
| Jun 5Wed | $1,328.30 | +0.37% | $42.71 | ₹29,706 | AED 156.82 |
| Jun 6Thu | $1,337.60 | +0.70% | $43.00 | ₹29,942 | AED 157.92 |
| Jun 7Fri | $1,341.20 | +0.27% | $43.12 | ₹29,908 | AED 158.35 |
| Jun 10Mon | $1,324.70 | −1.23% | $42.59 | ₹29,534 | AED 156.42 |
| Jun 11Tue | $1,326.40 | +0.13% | $42.64 | ₹29,648 | AED 156.60 |
| Jun 12Wed | $1,331.90 | +0.41% | $42.82 | ₹29,712 | AED 157.25 |
| Jun 13Thu | $1,339.20 | +0.55% | $43.06 | ₹30,010 | AED 158.11 |
| Jun 14Fri | $1,340.10 | +0.07% | $43.09 | ₹30,073 | AED 158.22 |
| Jun 17Mon | $1,338.70 | −0.10% | $43.04 | ₹30,029 | AED 158.07 |
| Jun 18Tue | $1,346.60 | +0.59% | $43.29 | ₹30,355 | AED 158.98 |
| Jun 19Wed | $1,344.60 | −0.15% | $43.23 | ₹30,159 | AED 158.75 |
| Jun 20Thu | $1,392.90 | +3.59% | $44.78 | ₹31,290 | AED 164.45 |
| Jun 21Fri | $1,396.20 | +0.24% | $44.89 | ₹31,323 | AED 164.84 |
| Jun 24Mon | $1,414.30 | +1.30% | $45.47 | ₹31,634 | AED 167.00 |
| Jun 25Tue | $1,414.90 | +0.04% | $45.49 | ₹31,662 | AED 167.05 |
| Jun 26Wed | $1,411.60 | −0.23% | $45.38 | ₹31,604 | AED 166.66 |
| Jun 27Thu | $1,408.40 | −0.23% | $45.28 | ₹31,517 | AED 166.28 |
| Jun 28Fri | $1,409.70 | +0.09% | $45.32 | ₹31,420 | AED 166.43 |
How June usually goes for gold
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%.
Gold in June 2019: FAQ
What was the price of gold in June 2019?
Gold traded between $1,322.70 and $1,414.90 per troy ounce (daily closes) in June 2019, averaging $1,359.67. It closed the month at $1,409.70.
How much did gold go up in June 2019?
Gold rose 8.0%, from $1,305.80 to $1,409.70. The biggest daily rise was +3.6% on June 20, 2019 and the biggest fall −1.2% on June 10, 2019.
What was the gold price on June 3, 2019?
Gold closed at $1,322.70 per troy ounce on June 3, 2019, the first trading day of the month. 24K India, ₹ per 10 g: ₹29,585.
Is June usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%. Past seasonal patterns are not a reliable guide to any single year.