Gold Price in July 2019
In July 2019, gold rose 1.2%, from $1,409.70 at the end of June to $1,426.10 per troy ounce on July 31, 2019. The highest close was $1,429.70 on July 30, 2019, the lowest $1,385.60 on July 1, 2019, and the average over 22 trading days was $1,413.30. Today's price is 182.6% higher than the July 2019 close.
Gold price chart, July 2019
US dollars per troy ounce · daily closeDaily Gold Prices, July 2019
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jul 1Mon | $1,385.60 | −1.71% | $44.55 | ₹30,712 | AED 163.61 |
| Jul 2Tue | $1,404.60 | +1.37% | $45.16 | ₹31,235 | AED 165.83 |
| Jul 3Wed | $1,417.70 | +0.93% | $45.58 | ₹31,488 | AED 167.38 |
| Jul 5Fri | $1,396.70 | −1.48% | $44.90 | ₹30,868 | AED 164.90 |
| Jul 8Mon | $1,397.00 | +0.02% | $44.91 | ₹30,740 | AED 164.96 |
| Jul 9Tue | $1,397.50 | +0.04% | $44.93 | ₹30,935 | AED 164.99 |
| Jul 10Wed | $1,410.10 | +0.90% | $45.34 | ₹31,175 | AED 166.48 |
| Jul 11Thu | $1,404.30 | −0.41% | $45.15 | ₹30,867 | AED 165.80 |
| Jul 12Fri | $1,409.90 | +0.40% | $45.33 | ₹31,128 | AED 166.46 |
| Jul 15Mon | $1,411.40 | +0.11% | $45.38 | ₹31,106 | AED 166.65 |
| Jul 16Tue | $1,409.20 | −0.16% | $45.31 | ₹31,147 | AED 166.38 |
| Jul 17Wed | $1,421.30 | +0.86% | $45.70 | ₹31,482 | AED 167.80 |
| Jul 18Thu | $1,426.10 | +0.34% | $45.85 | ₹31,539 | AED 168.37 |
| Jul 19Fri | $1,425.10 | −0.07% | $45.82 | ₹31,546 | AED 168.25 |
| Jul 22Mon | $1,425.30 | +0.01% | $45.82 | ₹31,541 | AED 168.29 |
| Jul 23Tue | $1,420.10 | −0.36% | $45.66 | ₹31,577 | AED 167.66 |
| Jul 24Wed | $1,422.80 | +0.19% | $45.74 | ₹31,573 | AED 167.98 |
| Jul 25Thu | $1,413.90 | −0.63% | $45.46 | ₹31,450 | AED 166.93 |
| Jul 26Fri | $1,418.50 | +0.33% | $45.61 | ₹31,537 | AED 167.47 |
| Jul 29Mon | $1,419.60 | +0.08% | $45.64 | ₹31,433 | AED 167.62 |
| Jul 30Tue | $1,429.70 | +0.71% | $45.97 | ₹31,694 | AED 168.80 |
| Jul 31Wed | $1,426.10 | −0.25% | $45.85 | ₹31,672 | AED 168.37 |
How July usually goes for gold
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%.
Gold in July 2019: FAQ
What was the price of gold in July 2019?
Gold traded between $1,385.60 and $1,429.70 per troy ounce (daily closes) in July 2019, averaging $1,413.30. It closed the month at $1,426.10.
How much did gold go up in July 2019?
Gold rose 1.2%, from $1,409.70 to $1,426.10. The biggest daily rise was +1.4% on July 2, 2019 and the biggest fall −1.7% on July 1, 2019.
What was the gold price on July 1, 2019?
Gold closed at $1,385.60 per troy ounce on July 1, 2019, the first trading day of the month. 24K India, ₹ per 10 g: ₹30,712.
Is July usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%. Past seasonal patterns are not a reliable guide to any single year.