Gold Price in January 2019
In January 2019, gold rose 3.2%, from $1,278.30 at the end of December to $1,319.70 per troy ounce on January 31, 2019. The highest close was $1,319.70 on January 31, 2019, the lowest $1,279.10 on January 24, 2019, and the average over 21 trading days was $1,290.86. Today's price is 205.1% higher than the January 2019 close.
Gold price chart, January 2019
US dollars per troy ounce · daily closeDaily Gold Prices, January 2019
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jan 2Wed | $1,281.00 | +0.21% | $41.19 | ₹28,710 | AED 151.26 |
| Jan 3Thu | $1,291.80 | +0.84% | $41.53 | ₹29,056 | AED 152.52 |
| Jan 4Fri | $1,282.70 | −0.70% | $41.24 | ₹28,992 | AED 151.44 |
| Jan 7Mon | $1,286.80 | +0.32% | $41.37 | ₹28,764 | AED 151.94 |
| Jan 8Tue | $1,283.20 | −0.28% | $41.26 | ₹28,801 | AED 151.50 |
| Jan 9Wed | $1,289.30 | +0.48% | $41.45 | ₹29,153 | AED 152.22 |
| Jan 10Thu | $1,284.70 | −0.36% | $41.30 | ₹29,140 | AED 151.68 |
| Jan 11Fri | $1,287.10 | +0.19% | $41.38 | ₹29,265 | AED 151.96 |
| Jan 14Mon | $1,289.10 | +0.16% | $41.45 | ₹29,165 | AED 152.21 |
| Jan 15Tue | $1,286.20 | −0.22% | $41.35 | ₹29,395 | AED 151.85 |
| Jan 16Wed | $1,291.60 | +0.42% | $41.53 | ₹29,522 | AED 152.49 |
| Jan 17Thu | $1,291.00 | −0.05% | $41.51 | ₹29,621 | AED 152.42 |
| Jan 18Fri | $1,281.30 | −0.75% | $41.19 | ₹29,261 | AED 151.28 |
| Jan 22Tue | $1,282.50 | +0.09% | $41.23 | ₹29,482 | AED 151.42 |
| Jan 23Wed | $1,283.10 | +0.05% | $41.25 | ₹29,384 | AED 151.49 |
| Jan 24Thu | $1,279.10 | −0.31% | $41.12 | ₹29,263 | AED 151.02 |
| Jan 25Fri | $1,297.40 | +1.43% | $41.71 | ₹29,612 | AED 153.18 |
| Jan 28Mon | $1,302.40 | +0.39% | $41.87 | ₹29,719 | AED 153.79 |
| Jan 29Tue | $1,308.20 | +0.45% | $42.06 | ₹29,900 | AED 154.45 |
| Jan 30Wed | $1,309.90 | +0.13% | $42.11 | ₹30,162 | AED 154.65 |
| Jan 31Thu | $1,319.70 | +0.75% | $42.43 | ₹30,176 | AED 155.81 |
How January usually goes for gold
In the 20 years from 2006 to 2025, gold rose in January 14 times out of 20, with an average move of +3.5% and a median of +3.7%.
Gold in January 2019: FAQ
What was the price of gold in January 2019?
Gold traded between $1,279.10 and $1,319.70 per troy ounce (daily closes) in January 2019, averaging $1,290.86. It closed the month at $1,319.70.
How much did gold go up in January 2019?
Gold rose 3.2%, from $1,278.30 to $1,319.70. The biggest daily rise was +1.4% on January 25, 2019 and the biggest fall −0.8% on January 18, 2019.
What was the gold price on January 2, 2019?
Gold closed at $1,281.00 per troy ounce on January 2, 2019, the first trading day of the month. 24K India, ₹ per 10 g: ₹28,710.
Is January usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in January 14 times out of 20, with an average move of +3.5% and a median of +3.7%. Past seasonal patterns are not a reliable guide to any single year.