Gold Price in September 2018
In September 2018, gold fell 0.7%, from $1,200.30 at the end of August to $1,191.50 per troy ounce on September 28, 2018. The highest close was $1,206.20 on September 20, 2018, the lowest $1,182.30 on September 27, 2018, and the average over 19 trading days was $1,196.71. Today's price is 239.2% higher than the September 2018 close.
Gold price chart, September 2018
US dollars per troy ounce · daily closeDaily Gold Prices, September 2018
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Sep 4Tue | $1,192.70 | −0.63% | $38.35 | ₹27,253 | AED 140.81 |
| Sep 5Wed | $1,194.90 | +0.18% | $38.42 | ₹27,564 | AED 141.07 |
| Sep 6Thu | $1,197.90 | +0.25% | $38.51 | ₹27,687 | AED 141.43 |
| Sep 7Fri | $1,193.60 | −0.36% | $38.38 | ₹27,607 | AED 140.92 |
| Sep 10Mon | $1,193.00 | −0.05% | $38.36 | ₹27,653 | AED 140.87 |
| Sep 11Tue | $1,195.40 | +0.20% | $38.43 | ₹27,843 | AED 141.13 |
| Sep 12Wed | $1,204.70 | +0.78% | $38.73 | ₹28,270 | AED 142.23 |
| Sep 13Thu | $1,202.00 | −0.22% | $38.65 | ₹27,796 | AED 141.91 |
| Sep 14Fri | $1,195.00 | −0.58% | $38.42 | ₹27,673 | AED 141.09 |
| Sep 17Mon | $1,199.70 | +0.39% | $38.57 | ₹27,808 | AED 141.66 |
| Sep 18Tue | $1,196.80 | −0.24% | $38.48 | ₹27,910 | AED 141.30 |
| Sep 19Wed | $1,202.20 | +0.45% | $38.65 | ₹28,262 | AED 141.94 |
| Sep 20Thu | $1,206.20 | +0.33% | $38.78 | ₹28,056 | AED 142.41 |
| Sep 21Fri | $1,196.20 | −0.83% | $38.46 | ₹27,583 | AED 141.23 |
| Sep 24Mon | $1,199.30 | +0.26% | $38.56 | ₹27,851 | AED 141.61 |
| Sep 25Tue | $1,200.00 | +0.06% | $38.58 | ₹28,280 | AED 141.68 |
| Sep 26Wed | $1,194.00 | −0.50% | $38.39 | ₹28,058 | AED 140.97 |
| Sep 27Thu | $1,182.30 | −0.98% | $38.01 | ₹27,661 | AED 139.59 |
| Sep 28Fri | $1,191.50 | +0.78% | $38.31 | ₹27,945 | AED 140.67 |
How September usually goes for gold
In the 20 years from 2006 to 2025, gold rose in September 8 times out of 20, with an average move of −0.2% and a median of −2.0%.
Gold in September 2018: FAQ
What was the price of gold in September 2018?
Gold traded between $1,182.30 and $1,206.20 per troy ounce (daily closes) in September 2018, averaging $1,196.71. It closed the month at $1,191.50.
How much did gold go down in September 2018?
Gold fell 0.7%, from $1,200.30 to $1,191.50. The biggest daily rise was +0.8% on September 28, 2018 and the biggest fall −1.0% on September 27, 2018.
What was the gold price on September 4, 2018?
Gold closed at $1,192.70 per troy ounce on September 4, 2018, the first trading day of the month. 24K India, ₹ per 10 g: ₹27,253.
Is September usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in September 8 times out of 20, with an average move of −0.2% and a median of −2.0%. Past seasonal patterns are not a reliable guide to any single year.