Gold Price in September 2016
In September 2016, gold rose 0.5%, from $1,306.90 at the end of August to $1,313.30 per troy ounce on September 30, 2016. The highest close was $1,349.40 on September 6, 2016, the lowest $1,305.80 on September 16, 2016, and the average over 21 trading days was $1,325.11. Today's price is 214.5% higher than the September 2016 close.
Gold price chart, September 2016
US dollars per troy ounce · daily closeDaily Gold Prices, September 2016
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Sep 1Thu | $1,312.20 | +0.41% | $42.19 | ₹28,255 | AED 154.92 |
| Sep 2Fri | $1,322.10 | +0.75% | $42.51 | ₹28,391 | AED 156.08 |
| Sep 6Tue | $1,349.40 | +2.06% | $43.38 | ₹28,833 | AED 159.31 |
| Sep 7Wed | $1,344.30 | −0.38% | $43.22 | ₹28,636 | AED 158.71 |
| Sep 8Thu | $1,336.80 | −0.56% | $42.98 | ₹28,569 | AED 157.82 |
| Sep 9Fri | $1,330.10 | −0.50% | $42.76 | ₹28,416 | AED 157.03 |
| Sep 12Mon | $1,321.00 | −0.68% | $42.47 | ₹28,361 | AED 155.96 |
| Sep 13Tue | $1,319.00 | −0.15% | $42.41 | ₹28,295 | AED 155.76 |
| Sep 14Wed | $1,321.50 | +0.19% | $42.49 | ₹28,464 | AED 156.02 |
| Sep 15Thu | $1,313.50 | −0.61% | $42.23 | ₹28,192 | AED 155.07 |
| Sep 16Fri | $1,305.80 | −0.59% | $41.98 | ₹28,065 | AED 154.16 |
| Sep 19Mon | $1,313.50 | +0.59% | $42.23 | ₹28,322 | AED 155.07 |
| Sep 20Tue | $1,313.70 | +0.02% | $42.24 | ₹28,279 | AED 155.13 |
| Sep 21Wed | $1,326.90 | +1.00% | $42.66 | ₹28,572 | AED 156.69 |
| Sep 22Thu | $1,340.40 | +1.02% | $43.09 | ₹28,771 | AED 158.25 |
| Sep 23Fri | $1,337.20 | −0.24% | $42.99 | ₹28,642 | AED 157.87 |
| Sep 26Mon | $1,339.70 | +0.19% | $43.07 | ₹28,728 | AED 158.17 |
| Sep 27Tue | $1,325.90 | −1.03% | $42.63 | ₹28,393 | AED 156.53 |
| Sep 28Wed | $1,319.40 | −0.49% | $42.42 | ₹28,184 | AED 155.77 |
| Sep 29Thu | $1,321.70 | +0.17% | $42.49 | ₹28,187 | AED 156.03 |
| Sep 30Fri | $1,313.30 | −0.64% | $42.22 | ₹28,212 | AED 155.04 |
How September usually goes for gold
In the 20 years from 2006 to 2025, gold rose in September 8 times out of 20, with an average move of −0.2% and a median of −2.0%.
Gold in September 2016: FAQ
What was the price of gold in September 2016?
Gold traded between $1,305.80 and $1,349.40 per troy ounce (daily closes) in September 2016, averaging $1,325.11. It closed the month at $1,313.30.
How much did gold go up in September 2016?
Gold rose 0.5%, from $1,306.90 to $1,313.30. The biggest daily rise was +2.1% on September 6, 2016 and the biggest fall −1.0% on September 27, 2016.
What was the gold price on September 1, 2016?
Gold closed at $1,312.20 per troy ounce on September 1, 2016, the first trading day of the month. 24K India, ₹ per 10 g: ₹28,255.
Is September usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in September 8 times out of 20, with an average move of −0.2% and a median of −2.0%. Past seasonal patterns are not a reliable guide to any single year.