Gold Price in June 2016
In June 2016, gold rose 8.5%, from $1,214.80 at the end of May to $1,318.40 per troy ounce on June 30, 2016. The highest close was $1,323.90 on June 29, 2016, the lowest $1,209.80 on June 2, 2016, and the average over 22 trading days was $1,276.75. Today's price is 213.4% higher than the June 2016 close.
Gold price chart, June 2016
US dollars per troy ounce · daily closeDaily Gold Prices, June 2016
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jun 1Wed | $1,211.90 | −0.24% | $38.96 | ₹26,196 | AED 143.08 |
| Jun 2Thu | $1,209.80 | −0.17% | $38.90 | ₹26,226 | AED 142.83 |
| Jun 3Fri | $1,240.10 | +2.50% | $39.87 | ₹26,829 | AED 146.41 |
| Jun 6Mon | $1,244.60 | +0.36% | $40.01 | ₹26,807 | AED 146.94 |
| Jun 7Tue | $1,244.40 | −0.02% | $40.01 | ₹26,726 | AED 146.91 |
| Jun 8Wed | $1,259.80 | +1.24% | $40.50 | ₹27,041 | AED 148.72 |
| Jun 9Thu | $1,270.20 | +0.83% | $40.84 | ₹27,161 | AED 149.96 |
| Jun 10Fri | $1,273.40 | +0.25% | $40.94 | ₹27,324 | AED 150.37 |
| Jun 13Mon | $1,284.40 | +0.86% | $41.29 | ₹27,645 | AED 151.64 |
| Jun 14Tue | $1,285.60 | +0.09% | $41.33 | ₹27,757 | AED 151.77 |
| Jun 15Wed | $1,285.80 | +0.02% | $41.34 | ₹27,821 | AED 151.80 |
| Jun 16Thu | $1,296.10 | +0.80% | $41.67 | ₹27,950 | AED 153.01 |
| Jun 17Fri | $1,292.50 | −0.28% | $41.55 | ₹27,969 | AED 152.59 |
| Jun 20Mon | $1,290.00 | −0.19% | $41.47 | ₹27,815 | AED 152.30 |
| Jun 21Tue | $1,270.50 | −1.51% | $40.85 | ₹27,421 | AED 149.99 |
| Jun 22Wed | $1,268.00 | −0.20% | $40.77 | ₹27,561 | AED 149.70 |
| Jun 23Thu | $1,261.20 | −0.54% | $40.55 | ₹27,339 | AED 148.89 |
| Jun 24Fri | $1,320.00 | +4.66% | $42.44 | ₹28,537 | AED 155.84 |
| Jun 27Mon | $1,322.50 | +0.19% | $42.52 | ₹28,861 | AED 156.13 |
| Jun 28Tue | $1,315.30 | −0.54% | $42.29 | ₹28,722 | AED 155.27 |
| Jun 29Wed | $1,323.90 | +0.65% | $42.56 | ₹28,818 | AED 156.30 |
| Jun 30Thu | $1,318.40 | −0.42% | $42.39 | ₹28,576 | AED 155.65 |
How June usually goes for gold
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%.
Gold in June 2016: FAQ
What was the price of gold in June 2016?
Gold traded between $1,209.80 and $1,323.90 per troy ounce (daily closes) in June 2016, averaging $1,276.75. It closed the month at $1,318.40.
How much did gold go up in June 2016?
Gold rose 8.5%, from $1,214.80 to $1,318.40. The biggest daily rise was +4.7% on June 24, 2016 and the biggest fall −1.5% on June 21, 2016.
What was the gold price on June 1, 2016?
Gold closed at $1,211.90 per troy ounce on June 1, 2016, the first trading day of the month. 24K India, ₹ per 10 g: ₹26,196.
Is June usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%. Past seasonal patterns are not a reliable guide to any single year.