Gold Price in July 2016
In July 2016, gold rose 2.3%, from $1,318.40 at the end of June to $1,349.00 per troy ounce on July 29, 2016. The highest close was $1,364.90 on July 6, 2016, the lowest $1,318.80 on July 20, 2016, and the average over 20 trading days was $1,337.21. Today's price is 206.4% higher than the July 2016 close.
Gold price chart, July 2016
US dollars per troy ounce · daily closeDaily Gold Prices, July 2016
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jul 1Fri | $1,336.70 | +1.39% | $42.98 | ₹29,009 | AED 157.80 |
| Jul 5Tue | $1,356.40 | +1.47% | $43.61 | ₹29,322 | AED 160.14 |
| Jul 6Wed | $1,364.90 | +0.63% | $43.88 | ₹29,588 | AED 161.15 |
| Jul 7Thu | $1,360.10 | −0.35% | $43.73 | ₹29,473 | AED 160.58 |
| Jul 8Fri | $1,356.60 | −0.26% | $43.62 | ₹29,439 | AED 160.15 |
| Jul 11Mon | $1,355.00 | −0.12% | $43.56 | ₹29,246 | AED 159.97 |
| Jul 12Tue | $1,334.10 | −1.54% | $42.89 | ₹28,800 | AED 157.50 |
| Jul 13Wed | $1,342.40 | +0.62% | $43.16 | ₹28,861 | AED 158.48 |
| Jul 14Thu | $1,331.30 | −0.83% | $42.80 | ₹28,680 | AED 157.17 |
| Jul 15Fri | $1,326.50 | −0.36% | $42.65 | ₹28,505 | AED 156.60 |
| Jul 18Mon | $1,328.40 | +0.14% | $42.71 | ₹28,672 | AED 156.83 |
| Jul 19Tue | $1,331.50 | +0.23% | $42.81 | ₹28,741 | AED 157.20 |
| Jul 20Wed | $1,318.80 | −0.95% | $42.40 | ₹28,496 | AED 155.70 |
| Jul 21Thu | $1,330.50 | +0.89% | $42.78 | ₹28,730 | AED 157.08 |
| Jul 22Fri | $1,323.10 | −0.56% | $42.54 | ₹28,566 | AED 156.20 |
| Jul 25Mon | $1,319.30 | −0.29% | $42.42 | ₹28,481 | AED 155.76 |
| Jul 26Tue | $1,320.70 | +0.11% | $42.46 | ₹28,621 | AED 155.96 |
| Jul 27Wed | $1,326.60 | +0.45% | $42.65 | ₹28,697 | AED 156.65 |
| Jul 28Thu | $1,332.30 | +0.43% | $42.83 | ₹28,726 | AED 157.29 |
| Jul 29Fri | $1,349.00 | +1.25% | $43.37 | ₹29,062 | AED 159.26 |
How July usually goes for gold
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%.
Gold in July 2016: FAQ
What was the price of gold in July 2016?
Gold traded between $1,318.80 and $1,364.90 per troy ounce (daily closes) in July 2016, averaging $1,337.21. It closed the month at $1,349.00.
How much did gold go up in July 2016?
Gold rose 2.3%, from $1,318.40 to $1,349.00. The biggest daily rise was +1.5% on July 5, 2016 and the biggest fall −1.5% on July 12, 2016.
What was the gold price on July 1, 2016?
Gold closed at $1,336.70 per troy ounce on July 1, 2016, the first trading day of the month. 24K India, ₹ per 10 g: ₹29,009.
Is July usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%. Past seasonal patterns are not a reliable guide to any single year.