Gold Price in June 2014
In June 2014, gold rose 6.1%, from $1,245.60 at the end of May to $1,321.80 per troy ounce on June 30, 2014. The highest close was $1,322.20 on June 25, 2014, the lowest $1,243.70 on June 2, 2014, and the average over 21 trading days was $1,282.16. Today's price is 212.6% higher than the June 2014 close.
Gold price chart, June 2014
US dollars per troy ounce · daily closeDaily Gold Prices, June 2014
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jun 2Mon | $1,243.70 | −0.15% | $39.99 | ₹23,667 | AED 146.83 |
| Jun 3Tue | $1,244.30 | +0.05% | $40.01 | ₹23,667 | AED 146.90 |
| Jun 4Wed | $1,244.00 | −0.02% | $40.00 | ₹23,717 | AED 146.86 |
| Jun 5Thu | $1,253.00 | +0.72% | $40.28 | ₹23,873 | AED 147.93 |
| Jun 6Fri | $1,252.10 | −0.07% | $40.26 | ₹23,817 | AED 147.82 |
| Jun 9Mon | $1,253.50 | +0.11% | $40.30 | ₹23,845 | AED 147.99 |
| Jun 10Tue | $1,259.80 | +0.50% | $40.50 | ₹23,977 | AED 148.73 |
| Jun 11Wed | $1,260.80 | +0.08% | $40.54 | ₹23,965 | AED 148.85 |
| Jun 12Thu | $1,273.60 | +1.02% | $40.95 | ₹24,295 | AED 150.36 |
| Jun 13Fri | $1,273.70 | +0.01% | $40.95 | ₹24,279 | AED 150.40 |
| Jun 16Mon | $1,274.90 | +0.09% | $40.99 | ₹24,472 | AED 150.52 |
| Jun 17Tue | $1,271.70 | −0.25% | $40.89 | ₹24,568 | AED 150.13 |
| Jun 18Wed | $1,272.40 | +0.06% | $40.91 | ₹24,677 | AED 150.22 |
| Jun 19Thu | $1,313.70 | +3.25% | $42.24 | ₹25,262 | AED 155.09 |
| Jun 20Fri | $1,316.20 | +0.19% | $42.32 | ₹25,458 | AED 155.39 |
| Jun 23Mon | $1,318.00 | +0.14% | $42.37 | ₹25,496 | AED 155.60 |
| Jun 24Tue | $1,320.90 | +0.22% | $42.47 | ₹25,546 | AED 155.94 |
| Jun 25Wed | $1,322.20 | +0.10% | $42.51 | ₹25,587 | AED 156.09 |
| Jun 26Thu | $1,316.10 | −0.46% | $42.31 | ₹25,367 | AED 155.37 |
| Jun 27Fri | $1,319.00 | +0.22% | $42.41 | ₹25,478 | AED 155.71 |
| Jun 30Mon | $1,321.80 | +0.21% | $42.50 | ₹25,514 | AED 156.04 |
How June usually goes for gold
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%.
Gold in June 2014: FAQ
What was the price of gold in June 2014?
Gold traded between $1,243.70 and $1,322.20 per troy ounce (daily closes) in June 2014, averaging $1,282.16. It closed the month at $1,321.80.
How much did gold go up in June 2014?
Gold rose 6.1%, from $1,245.60 to $1,321.80. The biggest daily rise was +3.2% on June 19, 2014 and the biggest fall −0.5% on June 26, 2014.
What was the gold price on June 2, 2014?
Gold closed at $1,243.70 per troy ounce on June 2, 2014, the first trading day of the month. 24K India, ₹ per 10 g: ₹23,667.
Is June usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%. Past seasonal patterns are not a reliable guide to any single year.