Gold Price in June 2013
In June 2013, gold fell 12.1%, from $1,392.60 at the end of May to $1,223.80 per troy ounce on June 28, 2013. The highest close was $1,415.70 on June 6, 2013, the lowest $1,211.40 on June 27, 2013, and the average over 20 trading days was $1,342.14. Today's price is 237.7% higher than the June 2013 close.
Gold price chart, June 2013
US dollars per troy ounce · daily closeDaily Gold Prices, June 2013
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jun 3Mon | $1,411.70 | +1.37% | $45.39 | ₹25,677 | AED 166.66 |
| Jun 4Tue | $1,397.10 | −1.03% | $44.92 | ₹25,454 | AED 164.94 |
| Jun 5Wed | $1,398.40 | +0.09% | $44.96 | ₹25,374 | AED 165.09 |
| Jun 6Thu | $1,415.70 | +1.24% | $45.52 | ₹25,818 | AED 167.13 |
| Jun 7Fri | $1,383.00 | −2.31% | $44.46 | ₹25,273 | AED 163.27 |
| Jun 10Mon | $1,386.20 | +0.23% | $44.57 | ₹25,331 | AED 163.65 |
| Jun 11Tue | $1,377.00 | −0.66% | $44.27 | ₹25,163 | AED 162.57 |
| Jun 12Wed | $1,391.80 | +1.07% | $44.75 | ₹25,434 | AED 164.31 |
| Jun 13Thu | $1,377.60 | −1.02% | $44.29 | ₹25,613 | AED 162.64 |
| Jun 14Fri | $1,387.30 | +0.70% | $44.60 | ₹25,869 | AED 163.78 |
| Jun 17Mon | $1,382.80 | −0.32% | $44.46 | ₹25,562 | AED 163.25 |
| Jun 18Tue | $1,366.60 | −1.17% | $43.94 | ₹25,529 | AED 161.34 |
| Jun 19Wed | $1,373.60 | +0.51% | $44.16 | ₹25,984 | AED 162.16 |
| Jun 20Thu | $1,285.90 | −6.38% | $41.34 | ₹24,274 | AED 151.81 |
| Jun 21Fri | $1,291.60 | +0.44% | $41.53 | ₹24,736 | AED 152.52 |
| Jun 24Mon | $1,276.80 | −1.15% | $41.05 | ₹24,330 | AED 150.74 |
| Jun 25Tue | $1,274.80 | −0.16% | $40.99 | ₹24,513 | AED 150.50 |
| Jun 26Wed | $1,229.60 | −3.55% | $39.53 | ₹23,584 | AED 145.16 |
| Jun 27Thu | $1,211.40 | −1.48% | $38.95 | ₹23,646 | AED 143.01 |
| Jun 28Fri | $1,223.80 | +1.02% | $39.35 | ₹23,682 | AED 144.48 |
How June usually goes for gold
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%.
Gold in June 2013: FAQ
What was the price of gold in June 2013?
Gold traded between $1,211.40 and $1,415.70 per troy ounce (daily closes) in June 2013, averaging $1,342.14. It closed the month at $1,223.80.
How much did gold go down in June 2013?
Gold fell 12.1%, from $1,392.60 to $1,223.80. The biggest daily rise was +1.4% on June 3, 2013 and the biggest fall −6.4% on June 20, 2013.
What was the gold price on June 3, 2013?
Gold closed at $1,411.70 per troy ounce on June 3, 2013, the first trading day of the month. 24K India, ₹ per 10 g: ₹25,677.
Is June usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%. Past seasonal patterns are not a reliable guide to any single year.